Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trump Media & Technology Group Corp. - Warrants (NQ:DJTWW)

6.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.770 6.700 5.750 6.690 70,113 +0.67(+11.13%)
Feb 06, 2026 5.630 6.100 5.460 6.020 34,771 +0.76(+14.45%)
Feb 05, 2026 5.960 5.960 5.190 5.260 50,059 -0.89(-14.47%)
Feb 04, 2026 5.780 6.310 5.780 6.150 37,584 +0.15(+2.50%)
Feb 03, 2026 5.800 6.060 5.800 6.000 38,231 +0.37(+6.57%)
Feb 02, 2026 6.010 6.120 5.630 5.630 40,392 -0.45(-7.40%)
Jan 30, 2026 6.300 6.640 6.000 6.080 54,151 -0.20(-3.19%)
Jan 29, 2026 6.500 6.580 6.230 6.280 22,775 -0.42(-6.27%)
Jan 28, 2026 6.770 6.780 6.500 6.700 23,921 -0.17(-2.47%)
Jan 27, 2026 6.750 6.900 6.500 6.870 9,090 +0.04(+0.59%)
Jan 26, 2026 7.000 7.000 6.730 6.830 17,383 -0.07(-1.01%)
Jan 23, 2026 7.500 7.500 6.900 6.900 20,860 -0.19(-2.65%)
Jan 22, 2026 6.800 7.200 6.800 7.088 20,311 +0.37(+5.47%)
Jan 21, 2026 7.390 7.390 6.710 6.720 44,114 -0.33(-4.75%)
Jan 20, 2026 7.140 7.620 6.910 7.055 49,009 -0.33(-4.53%)
Jan 16, 2026 7.490 7.490 7.080 7.390 37,890 -0.11(-1.46%)
Jan 15, 2026 7.520 7.590 7.330 7.499 14,317 -0.16(-2.10%)
Jan 14, 2026 7.910 7.910 7.470 7.660 24,862 +0.06(+0.79%)
Jan 13, 2026 7.650 7.800 7.510 7.600 24,398 -0.17(-2.19%)
Jan 12, 2026 7.790 7.905 7.610 7.770 24,641 -0.15(-1.89%)
Jan 09, 2026 7.980 8.120 7.920 7.920 35,092 -0.06(-0.81%)
Jan 08, 2026 7.970 8.050 7.809 7.985 45,637 +0.17(+2.24%)
Jan 07, 2026 7.930 8.090 7.570 7.810 43,638 -0.16(-1.98%)
Jan 06, 2026 8.160 8.160 7.790 7.968 91,695 +0.03(+0.42%)
Jan 05, 2026 7.900 8.000 7.690 7.935 85,725 +0.53(+7.20%)
Jan 02, 2026 7.450 7.730 7.350 7.402 112,304 +0.39(+5.59%)
Dec 31, 2025 7.240 7.540 6.899 7.010 155,766 +0.16(+2.33%)
Dec 30, 2025 7.260 7.570 6.850 6.850 124,981 -0.53(-7.18%)
Dec 29, 2025 7.900 8.020 7.197 7.380 93,113 -0.74(-9.11%)
Dec 26, 2025 8.530 8.674 8.070 8.120 65,609 -0.33(-3.91%)
Dec 24, 2025 8.400 8.910 8.230 8.450 48,506 +0.03(+0.36%)
Dec 23, 2025 8.500 9.110 8.160 8.420 115,115 -0.22(-2.55%)
Dec 22, 2025 11.19 11.20 8.500 8.640 428,647 -1.30(-13.08%)
Dec 19, 2025 8.390 11.45 8.160 9.940 789,959 +2.32(+30.44%)
Dec 18, 2025 7.000 8.050 6.000 7.620 659,238 +3.04(+66.38%)
Dec 17, 2025 4.830 4.830 4.400 4.580 31,994 +0.25(+5.77%)
Dec 16, 2025 4.540 4.540 4.200 4.330 26,598 +0.01(+0.14%)
Dec 15, 2025 4.260 4.380 4.050 4.324 44,895 -0.01(-0.14%)
Dec 12, 2025 4.380 4.670 4.300 4.330 27,828 -0.05(-1.14%)
Dec 11, 2025 4.790 4.790 4.210 4.380 52,845 -0.31(-6.61%)
Dec 10, 2025 4.760 4.800 4.550 4.690 59,615 -0.09(-1.88%)
Dec 09, 2025 4.700 4.970 4.700 4.780 39,233 -0.02(-0.42%)
Dec 08, 2025 5.130 5.130 4.720 4.800 37,660 -0.22(-4.38%)
Dec 05, 2025 5.250 5.250 5.000 5.020 53,384 -0.18(-3.46%)
Dec 04, 2025 5.170 5.390 5.120 5.200 19,419 -0.04(-0.76%)
Dec 03, 2025 5.240 5.290 5.100 5.240 33,921 -0.14(-2.60%)
Dec 02, 2025 5.260 5.500 5.060 5.380 80,547 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.