Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Long DKNG ETF (NQ:DKNX)

17.77 -1.54 (-7.98%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	19.83	19.83	17.55	17.77	10,116	-1.54(-7.98%)
Apr 16, 2026	19.10	19.52	18.70	19.31	15,373	+0.11(+0.57%)
Apr 15, 2026	19.14	19.54	18.87	19.20	6,276	+1.12(+6.22%)
Apr 14, 2026	18.31	18.61	18.05	18.08	2,127	+0.61(+3.48%)
Apr 13, 2026	16.85	17.80	16.37	17.47	3,783	+0.49(+2.86%)
Apr 10, 2026	17.49	17.49	16.47	16.99	9,720	-0.13(-0.73%)
Apr 09, 2026	18.37	18.37	17.00	17.11	12,769	-2.81(-14.09%)
Apr 08, 2026	19.67	19.92	19.35	19.92	10,140	+1.58(+8.62%)
Apr 07, 2026	18.35	18.61	18.10	18.34	4,174	+0.10(+0.52%)
Apr 06, 2026	18.41	18.42	17.90	18.24	3,839	-0.50(-2.66%)
Apr 02, 2026	16.80	18.74	16.80	18.74	6,578	+1.54(+8.95%)
Apr 01, 2026	16.89	17.70	16.89	17.20	22,035	+0.84(+5.12%)
Mar 31, 2026	15.71	16.49	15.70	16.36	31,271	+0.93(+6.02%)
Mar 30, 2026	15.54	15.54	14.84	15.44	13,120	+0.37(+2.49%)
Mar 27, 2026	15.80	15.80	14.90	15.06	22,685	-0.89(-5.57%)
Mar 26, 2026	15.72	16.41	15.52	15.95	66,158	-0.23(-1.43%)
Mar 25, 2026	19.72	19.80	16.09	16.18	46,471	-3.11(-16.13%)
Mar 24, 2026	19.96	19.96	18.61	19.29	18,039	-1.14(-5.56%)
Mar 23, 2026	22.04	22.62	20.43	20.43	5,839	+0.47(+2.35%)
Mar 20, 2026	21.52	21.53	19.96	19.96	7,108	+15.52(+350.01%)
Mar 19, 2026	4.560	4.560	4.303	4.436	21,902	-0.14(-3.11%)
Mar 18, 2026	4.535	4.851	4.530	4.578	75,785	+0.02(+0.37%)
Mar 17, 2026	4.400	4.690	4.400	4.561	25,585	+0.10(+2.23%)
Mar 16, 2026	4.520	4.640	4.430	4.462	108,996	-0.33(-6.82%)
Mar 13, 2026	4.750	5.005	4.730	4.788	19,519	+0.09(+1.88%)
Mar 12, 2026	4.590	5.010	4.592	4.700	41,149	+0.01(+0.22%)
Mar 11, 2026	4.510	4.700	4.380	4.690	30,717	+0.14(+3.03%)
Mar 10, 2026	4.530	4.560	4.270	4.552	32,587	-0.01(-0.20%)
Mar 09, 2026	4.440	4.602	4.190	4.561	41,993	+0.01(+0.28%)
Mar 06, 2026	4.450	4.580	4.350	4.548	38,530	-0.12(-2.65%)
Mar 05, 2026	4.750	4.870	4.440	4.672	90,198	+0.00(+0.03%)
Mar 04, 2026	4.430	4.670	4.340	4.670	78,605	+0.34(+7.86%)
Mar 03, 2026	4.090	4.480	4.060	4.330	60,869	+0.21(+5.00%)
Mar 02, 2026	3.895	4.171	3.700	4.124	37,713	-0.00(-0.04%)
Feb 27, 2026	3.730	4.130	3.610	4.125	102,077	+0.14(+3.54%)
Feb 26, 2026	3.930	4.000	3.750	3.984	75,650	+0.17(+4.48%)
Feb 25, 2026	3.740	3.830	3.600	3.813	55,376	+0.17(+4.61%)
Feb 24, 2026	3.460	3.645	3.440	3.645	62,546	+0.19(+5.48%)
Feb 23, 2026	3.490	3.500	3.280	3.456	99,024	-0.18(-4.88%)
Feb 20, 2026	3.570	3.650	3.490	3.633	136,202	-0.07(-1.81%)
Feb 19, 2026	3.800	3.840	3.630	3.700	104,728	-0.26(-6.51%)
Feb 18, 2026	3.950	4.130	3.870	3.958	199,561	+0.22(+5.78%)
Feb 17, 2026	3.490	3.800	3.305	3.741	172,886	+0.27(+7.81%)
Feb 13, 2026	3.450	3.859	3.210	3.470	672,320	-1.29(-27.14%)
Feb 12, 2026	5.200	5.300	4.731	4.763	268,951	-0.47(-9.03%)
Feb 11, 2026	5.530	5.560	5.060	5.236	149,362	-0.34(-6.05%)
Feb 10, 2026	5.600	5.780	5.530	5.573	68,322	-0.04(-0.69%)
Feb 09, 2026	5.520	5.755	5.490	5.612	97,999	+0.23(+4.20%)
Feb 06, 2026	5.140	5.700	5.140	5.385	98,571	+0.41(+8.15%)
Feb 05, 2026	5.570	5.570	4.760	4.979	183,772	-0.74(-12.90%)
Feb 04, 2026	5.880	6.000	5.601	5.717	116,851	+0.22(+4.09%)
Feb 03, 2026	5.690	5.700	5.080	5.492	70,922	-0.29(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Long DKNG ETF (NQ:DKNX)

Historical Prices