Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DLH Holdings Corp. - Common Stock (NQ:DLHC)

5.850 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 5.870 5.890 5.805 5.850 13,344 -0.01(-0.17%)
Nov 19, 2025 5.760 5.870 5.750 5.860 21,674 +0.06(+1.03%)
Nov 18, 2025 5.800 5.850 5.740 5.800 51,529 +0.00(+0.00%)
Nov 17, 2025 5.930 6.030 5.750 5.800 44,906 -0.18(-3.01%)
Nov 14, 2025 5.810 6.020 5.800 5.980 32,148 +0.13(+2.22%)
Nov 13, 2025 5.920 5.920 5.810 5.850 18,466 -0.02(-0.34%)
Nov 12, 2025 5.890 5.940 5.870 5.870 23,839 +0.01(+0.17%)
Nov 11, 2025 5.810 5.964 5.800 5.860 13,348 -0.04(-0.68%)
Nov 10, 2025 6.030 6.030 5.810 5.900 23,015 -0.07(-1.17%)
Nov 07, 2025 5.980 6.080 5.831 5.970 42,477 -0.11(-1.81%)
Nov 06, 2025 6.210 6.210 5.870 6.080 71,445 -0.14(-2.25%)
Nov 05, 2025 6.070 6.280 5.980 6.220 38,369 +0.11(+1.80%)
Nov 04, 2025 5.870 6.130 5.740 6.110 70,372 +0.16(+2.69%)
Nov 03, 2025 6.160 6.240 5.900 5.950 108,840 -0.27(-4.34%)
Oct 31, 2025 7.010 8.100 6.100 6.220 2,219,810 +0.12(+1.97%)
Oct 30, 2025 5.550 6.100 5.550 6.100 1,612,107 +0.51(+9.12%)
Oct 29, 2025 5.900 5.900 5.590 5.590 8,764 -0.24(-4.12%)
Oct 28, 2025 5.770 5.970 5.750 5.830 14,514 +0.06(+1.04%)
Oct 27, 2025 5.760 5.849 5.760 5.770 6,707 +0.02(+0.35%)
Oct 24, 2025 5.770 5.883 5.670 5.750 20,914 +0.07(+1.23%)
Oct 23, 2025 5.640 5.840 5.640 5.680 15,003 +0.03(+0.53%)
Oct 22, 2025 5.540 5.730 5.530 5.650 5,284 -0.01(-0.18%)
Oct 21, 2025 5.640 5.728 5.560 5.660 7,151 +0.06(+1.07%)
Oct 20, 2025 5.570 5.710 5.500 5.600 5,063 +0.10(+1.82%)
Oct 17, 2025 5.500 5.670 5.500 5.500 8,057 +0.00(+0.00%)
Oct 16, 2025 5.650 5.650 5.500 5.500 7,443 -0.11(-1.96%)
Oct 15, 2025 5.580 5.650 5.530 5.610 8,776 +0.10(+1.81%)
Oct 14, 2025 5.570 5.660 5.510 5.510 7,304 -0.05(-0.90%)
Oct 13, 2025 5.510 5.680 5.500 5.560 15,672 +0.05(+0.91%)
Oct 10, 2025 5.700 5.710 5.510 5.510 9,698 -0.19(-3.33%)
Oct 09, 2025 5.700 5.833 5.700 5.700 14,497 +0.04(+0.71%)
Oct 08, 2025 5.510 5.820 5.510 5.660 21,858 +0.15(+2.72%)
Oct 07, 2025 5.530 5.532 5.500 5.510 20,220 +0.01(+0.18%)
Oct 06, 2025 5.600 5.600 5.500 5.500 7,373 -0.01(-0.18%)
Oct 03, 2025 5.610 5.650 5.510 5.510 6,831 -0.10(-1.78%)
Oct 02, 2025 5.690 5.730 5.600 5.610 3,028 -0.11(-1.92%)
Oct 01, 2025 5.700 5.850 5.700 5.720 13,985 +0.07(+1.24%)
Sep 30, 2025 5.550 5.720 5.540 5.650 11,996 +0.11(+1.99%)
Sep 29, 2025 5.610 5.610 5.510 5.540 18,860 -0.04(-0.72%)
Sep 26, 2025 5.500 5.580 5.500 5.580 4,151 +0.07(+1.27%)
Sep 25, 2025 5.530 5.612 5.510 5.510 2,220 -0.05(-0.90%)
Sep 24, 2025 5.550 5.600 5.520 5.560 7,170 +0.00(+0.00%)
Sep 23, 2025 5.630 5.660 5.560 5.560 7,805 -0.04(-0.71%)
Sep 22, 2025 5.640 5.690 5.590 5.600 23,994 -0.01(-0.18%)
Sep 19, 2025 5.654 5.669 5.580 5.610 7,870 -0.02(-0.36%)
Sep 18, 2025 5.990 6.000 5.620 5.630 41,145 -0.23(-3.92%)
Sep 17, 2025 5.720 5.902 5.650 5.860 37,780 +0.28(+5.02%)
Sep 16, 2025 5.520 5.580 5.500 5.580 47,233 +0.08(+1.45%)
Sep 15, 2025 5.540 5.545 5.500 5.500 21,220 +0.00(+0.00%)
Sep 12, 2025 5.540 5.540 5.500 5.500 24,647 +0.00(+0.00%)
Sep 11, 2025 5.550 5.600 5.500 5.500 5,576 -0.02(-0.36%)
Sep 10, 2025 5.600 5.639 5.520 5.520 17,346 -0.13(-2.30%)
Sep 09, 2025 5.715 5.715 5.600 5.650 7,623 -0.11(-1.91%)
Sep 08, 2025 5.860 5.865 5.760 5.760 18,527 -0.09(-1.54%)
Sep 05, 2025 5.920 5.920 5.760 5.850 10,148 -0.11(-1.85%)
Sep 04, 2025 5.930 6.050 5.822 5.960 20,506 +0.05(+0.85%)
Sep 03, 2025 5.710 5.910 5.690 5.910 13,367 +0.14(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.