Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

3.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 3.700 3.710 3.515 3.710 81,864 +0.00(+0.00%)
Oct 28, 2024 3.780 3.865 3.710 3.710 40,372 -0.03(-0.80%)
Oct 25, 2024 3.900 3.940 3.650 3.740 53,467 -0.15(-3.86%)
Oct 24, 2024 3.980 4.000 3.850 3.890 39,872 -0.09(-2.26%)
Oct 23, 2024 3.910 3.980 3.850 3.980 45,783 +0.04(+1.02%)
Oct 22, 2024 3.910 3.960 3.910 3.940 34,592 +0.00(+0.00%)
Oct 21, 2024 4.030 4.079 3.940 3.940 61,791 -0.11(-2.72%)
Oct 18, 2024 4.060 4.180 4.040 4.050 26,657 -0.15(-3.46%)
Oct 17, 2024 4.010 4.200 3.992 4.195 50,274 +0.17(+4.09%)
Oct 16, 2024 3.980 4.040 3.888 4.030 29,115 +0.07(+1.77%)
Oct 15, 2024 3.890 3.990 3.890 3.960 48,589 +0.08(+2.06%)
Oct 14, 2024 3.850 3.955 3.830 3.880 78,021 +0.04(+1.04%)
Oct 11, 2024 3.790 3.840 3.790 3.840 17,678 +0.03(+0.79%)
Oct 10, 2024 3.800 3.820 3.750 3.810 33,242 -0.06(-1.55%)
Oct 09, 2024 3.770 3.880 3.687 3.870 40,424 +0.10(+2.65%)
Oct 08, 2024 3.640 3.790 3.635 3.770 46,758 +0.10(+2.72%)
Oct 07, 2024 3.780 3.780 3.610 3.670 52,284 -0.12(-3.17%)
Oct 04, 2024 3.770 3.970 3.760 3.790 62,357 +0.05(+1.34%)
Oct 03, 2024 3.670 3.750 3.630 3.740 40,073 +0.03(+0.81%)
Oct 02, 2024 3.710 3.750 3.615 3.710 82,614 +0.01(+0.27%)
Oct 01, 2024 3.751 3.751 3.630 3.700 65,013 -0.06(-1.60%)
Sep 30, 2024 3.810 3.890 3.720 3.760 45,276 -0.06(-1.57%)
Sep 27, 2024 3.810 3.870 3.740 3.820 54,381 +0.03(+0.79%)
Sep 26, 2024 3.710 3.820 3.670 3.790 69,483 +0.10(+2.71%)
Sep 25, 2024 3.770 3.790 3.650 3.690 35,452 -0.10(-2.64%)
Sep 24, 2024 3.880 3.880 3.751 3.790 50,797 -0.05(-1.30%)
Sep 23, 2024 3.990 4.009 3.830 3.840 80,182 -0.17(-4.24%)
Sep 20, 2024 3.930 4.040 3.760 4.010 532,167 +0.06(+1.52%)
Sep 19, 2024 4.080 4.090 3.900 3.950 122,258 -0.05(-1.25%)
Sep 18, 2024 4.170 4.190 3.990 4.000 86,825 -0.16(-3.85%)
Sep 17, 2024 4.030 4.180 4.010 4.160 81,576 +0.15(+3.74%)
Sep 16, 2024 3.940 4.040 3.830 4.010 154,765 +0.08(+2.04%)
Sep 13, 2024 3.810 3.960 3.810 3.930 180,664 +0.12(+3.15%)
Sep 12, 2024 3.640 3.910 3.610 3.810 76,195 +0.18(+4.96%)
Sep 11, 2024 3.530 3.660 3.530 3.630 117,032 -0.01(-0.27%)
Sep 10, 2024 3.800 3.820 3.540 3.640 100,611 -0.14(-3.70%)
Sep 09, 2024 3.900 3.900 3.695 3.780 107,314 -0.13(-3.32%)
Sep 06, 2024 3.800 3.980 3.790 3.910 123,928 +0.11(+2.89%)
Sep 05, 2024 3.840 3.880 3.720 3.800 109,551 -0.06(-1.55%)
Sep 04, 2024 3.940 4.035 3.842 3.860 180,825 -0.07(-1.78%)
Sep 03, 2024 3.990 4.080 3.860 3.930 244,567 -0.13(-3.20%)
Aug 30, 2024 3.810 4.140 3.810 4.060 387,284 +0.22(+5.73%)
Aug 29, 2024 4.180 4.500 3.550 3.840 1,071,220 +0.61(+18.89%)
Aug 28, 2024 3.260 3.310 3.140 3.230 181,779 -0.07(-2.12%)
Aug 27, 2024 3.340 3.340 3.210 3.300 241,435 -0.08(-2.37%)
Aug 26, 2024 3.370 3.470 3.300 3.380 371,823 -0.00(-0.15%)
Aug 23, 2024 3.150 3.510 3.145 3.385 238,848 +0.26(+8.49%)
Aug 22, 2024 3.230 3.230 3.090 3.120 50,979 -0.09(-2.80%)
Aug 21, 2024 3.330 3.350 3.200 3.210 26,935 -0.06(-1.83%)
Aug 20, 2024 3.290 3.340 3.220 3.270 76,204 -0.03(-0.91%)
Aug 19, 2024 3.350 3.370 3.280 3.300 89,426 -0.04(-1.20%)
Aug 16, 2024 3.340 3.390 3.300 3.340 112,360 +0.03(+0.91%)
Aug 15, 2024 3.360 3.360 3.270 3.310 143,348 +0.01(+0.30%)
Aug 14, 2024 3.360 3.360 3.290 3.300 42,486 -0.03(-0.90%)
Aug 13, 2024 3.300 3.340 3.250 3.330 27,543 +0.06(+1.83%)
Aug 12, 2024 3.370 3.370 3.230 3.270 37,866 -0.10(-2.97%)
Aug 09, 2024 3.418 3.500 3.350 3.370 124,316 -0.08(-2.32%)
Aug 08, 2024 3.330 3.480 3.260 3.450 193,038 +0.18(+5.50%)
Aug 07, 2024 3.250 3.390 3.233 3.270 83,276 +0.02(+0.62%)
Aug 06, 2024 3.420 3.450 3.200 3.250 145,807 -0.17(-4.97%)
Aug 05, 2024 3.320 3.505 3.300 3.420 384,984 +0.00(+0.00%)
Aug 02, 2024 3.450 3.460 3.260 3.420 84,945 -0.13(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.