Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.450 2.530 2.387 2.510 51,738 +0.06(+2.45%)
Feb 06, 2026 2.340 2.470 2.335 2.450 80,326 +0.12(+5.15%)
Feb 05, 2026 2.370 2.390 2.295 2.330 35,011 -0.06(-2.51%)
Feb 04, 2026 2.430 2.465 2.350 2.390 21,692 -0.02(-0.83%)
Feb 03, 2026 2.400 2.440 2.330 2.410 111,552 +0.01(+0.42%)
Feb 02, 2026 2.390 2.480 2.350 2.400 51,391 -0.01(-0.41%)
Jan 30, 2026 2.410 2.480 2.375 2.410 73,339 +0.00(+0.00%)
Jan 29, 2026 2.540 2.540 2.390 2.410 50,739 -0.13(-5.12%)
Jan 28, 2026 2.450 2.600 2.450 2.540 65,566 +0.07(+2.83%)
Jan 27, 2026 2.420 2.523 2.400 2.470 60,987 +0.05(+2.07%)
Jan 26, 2026 2.400 2.440 2.400 2.420 30,658 +0.02(+0.83%)
Jan 23, 2026 2.360 2.430 2.300 2.400 40,718 +0.05(+2.13%)
Jan 22, 2026 2.280 2.365 2.250 2.350 71,897 +0.08(+3.52%)
Jan 21, 2026 2.190 2.300 2.180 2.270 134,491 +0.08(+3.65%)
Jan 20, 2026 2.270 2.300 2.160 2.190 123,728 -0.12(-5.19%)
Jan 16, 2026 2.360 2.360 2.270 2.310 42,151 -0.02(-0.86%)
Jan 15, 2026 2.240 2.455 2.180 2.330 133,557 +0.11(+4.95%)
Jan 14, 2026 2.250 2.250 2.180 2.220 161,673 -0.01(-0.45%)
Jan 13, 2026 2.260 2.280 2.210 2.230 53,453 +0.01(+0.45%)
Jan 12, 2026 2.320 2.360 2.210 2.220 92,452 -0.11(-4.72%)
Jan 09, 2026 2.360 2.400 2.267 2.330 67,969 -0.02(-0.85%)
Jan 08, 2026 2.240 2.370 2.240 2.350 74,617 +0.10(+4.44%)
Jan 07, 2026 2.210 2.290 2.210 2.250 75,598 +0.04(+1.81%)
Jan 06, 2026 2.150 2.270 2.150 2.210 67,973 +0.04(+1.84%)
Jan 05, 2026 2.060 2.180 2.020 2.170 109,112 +0.10(+4.83%)
Jan 02, 2026 2.080 2.090 2.030 2.070 63,232 -0.01(-0.48%)
Dec 31, 2025 2.090 2.120 2.040 2.080 66,895 -0.03(-1.42%)
Dec 30, 2025 2.120 2.150 2.060 2.110 197,935 +0.04(+1.93%)
Dec 29, 2025 2.090 2.125 2.034 2.070 192,331 -0.04(-1.90%)
Dec 26, 2025 2.200 2.230 2.080 2.110 115,032 -0.07(-3.21%)
Dec 24, 2025 2.180 2.250 2.130 2.180 63,614 -0.01(-0.46%)
Dec 23, 2025 2.190 2.200 2.100 2.190 80,520 -0.01(-0.45%)
Dec 22, 2025 2.230 2.239 2.130 2.200 203,309 -0.01(-0.45%)
Dec 19, 2025 2.240 2.300 2.131 2.210 128,383 -0.04(-1.78%)
Dec 18, 2025 2.250 2.280 2.160 2.250 193,774 +0.06(+2.74%)
Dec 17, 2025 2.230 2.450 2.140 2.190 516,853 -0.02(-0.90%)
Dec 16, 2025 3.320 3.360 2.140 2.210 1,368,834 -0.92(-29.39%)
Dec 15, 2025 2.950 3.265 2.950 3.130 370,955 +0.22(+7.56%)
Dec 12, 2025 2.980 3.110 2.880 2.910 145,934 -0.08(-2.68%)
Dec 11, 2025 2.910 3.070 2.910 2.990 73,632 +0.11(+3.82%)
Dec 10, 2025 2.910 2.977 2.860 2.880 77,997 -0.02(-0.69%)
Dec 09, 2025 2.890 3.020 2.880 2.900 67,842 +0.03(+1.05%)
Dec 08, 2025 2.990 3.110 2.870 2.870 121,019 -0.13(-4.33%)
Dec 05, 2025 3.120 3.220 2.920 3.000 139,086 -0.13(-4.15%)
Dec 04, 2025 3.340 3.400 3.130 3.130 62,493 -0.26(-7.67%)
Dec 03, 2025 3.493 3.493 3.230 3.390 99,999 -0.05(-1.45%)
Dec 02, 2025 3.410 3.570 3.395 3.440 101,473 +0.03(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.