Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

5.650 -0.120 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023	5.750	5.910	5.610	5.650	37,983	-0.12(-2.08%)
Sep 21, 2023	5.630	5.860	5.630	5.770	44,328	+0.17(+3.04%)
Sep 20, 2023	5.660	5.790	5.600	5.600	31,851	-0.02(-0.36%)
Sep 19, 2023	5.740	5.825	5.620	5.620	45,542	-0.09(-1.58%)
Sep 18, 2023	5.930	5.960	5.660	5.710	75,976	-0.23(-3.87%)
Sep 15, 2023	6.030	6.080	5.880	5.940	267,457	-0.10(-1.66%)
Sep 14, 2023	5.940	6.080	5.902	6.040	39,104	+0.10(+1.68%)
Sep 13, 2023	6.140	6.140	5.850	5.940	77,885	-0.18(-2.94%)
Sep 12, 2023	6.160	6.270	6.100	6.120	32,852	-0.03(-0.49%)
Sep 11, 2023	6.210	6.270	6.080	6.150	50,744	+0.01(+0.16%)
Sep 08, 2023	6.220	6.325	6.090	6.140	61,499	-0.06(-0.97%)
Sep 07, 2023	6.210	6.260	6.050	6.200	199,452	-0.09(-1.43%)
Sep 06, 2023	6.410	6.570	6.260	6.290	68,319	-0.16(-2.48%)
Sep 05, 2023	6.270	6.540	6.175	6.450	91,825	+0.19(+2.95%)
Sep 01, 2023	6.420	6.494	5.860	6.265	155,623	-0.09(-1.42%)
Aug 31, 2023	6.910	7.141	6.053	6.355	179,494	-0.99(-13.48%)
Aug 30, 2023	7.360	7.465	7.330	7.345	83,251	-0.04(-0.47%)
Aug 29, 2023	7.200	7.400	7.200	7.380	44,485	+0.02(+0.27%)
Aug 28, 2023	7.290	7.390	7.060	7.360	35,487	+0.06(+0.82%)
Aug 25, 2023	7.520	7.520	7.210	7.300	31,417	-0.16(-2.14%)
Aug 24, 2023	7.550	7.727	7.420	7.460	57,968	-0.09(-1.19%)
Aug 23, 2023	7.490	7.580	7.435	7.550	19,397	+0.04(+0.53%)
Aug 22, 2023	7.560	7.560	7.430	7.510	28,335	-0.08(-1.05%)
Aug 21, 2023	7.650	7.709	7.370	7.590	29,961	-0.08(-1.04%)
Aug 18, 2023	7.410	7.740	7.410	7.670	39,566	+0.18(+2.40%)
Aug 17, 2023	7.550	7.550	7.410	7.490	33,814	+0.00(+0.00%)
Aug 16, 2023	7.570	7.570	7.390	7.490	45,708	-0.05(-0.66%)
Aug 15, 2023	7.490	7.550	7.400	7.540	36,598	+0.04(+0.53%)
Aug 14, 2023	7.530	7.530	7.320	7.500	43,352	-0.08(-1.06%)
Aug 11, 2023	7.610	7.880	7.510	7.580	62,575	-0.07(-0.92%)
Aug 10, 2023	7.530	7.670	7.530	7.650	49,303	+0.13(+1.73%)
Aug 09, 2023	7.660	7.790	7.425	7.520	83,481	-0.08(-1.05%)
Aug 08, 2023	7.480	7.630	7.220	7.600	32,303	+0.05(+0.66%)
Aug 07, 2023	7.530	7.580	7.421	7.550	41,283	+0.04(+0.53%)
Aug 04, 2023	7.370	7.550	7.320	7.510	35,655	+0.19(+2.60%)
Aug 03, 2023	7.230	7.550	7.150	7.320	85,569	+0.06(+0.83%)
Aug 02, 2023	7.300	7.360	6.690	7.260	66,232	-0.15(-2.02%)
Aug 01, 2023	7.250	7.470	6.980	7.410	62,477	+0.15(+2.07%)
Jul 31, 2023	6.920	7.295	6.920	7.260	61,840	+0.37(+5.37%)
Jul 28, 2023	6.850	6.990	6.850	6.890	53,493	+0.08(+1.17%)
Jul 27, 2023	6.650	6.860	6.650	6.810	89,898	+0.17(+2.56%)
Jul 26, 2023	6.430	6.660	6.430	6.640	76,497	+0.19(+2.95%)
Jul 25, 2023	6.570	6.626	6.435	6.450	34,780	-0.15(-2.27%)
Jul 24, 2023	6.410	6.610	6.370	6.600	38,566	+0.24(+3.77%)
Jul 21, 2023	6.540	6.595	6.330	6.360	47,907	-0.12(-1.85%)
Jul 20, 2023	6.670	6.750	6.390	6.480	109,602	-0.19(-2.85%)
Jul 19, 2023	6.460	6.690	6.460	6.670	43,911	+0.22(+3.41%)
Jul 18, 2023	6.290	6.535	6.290	6.450	37,516	+0.11(+1.74%)
Jul 17, 2023	6.280	6.390	6.280	6.340	40,962	+0.08(+1.28%)
Jul 14, 2023	6.300	6.310	6.130	6.260	46,467	-0.11(-1.73%)
Jul 13, 2023	6.520	6.570	6.310	6.370	38,254	-0.15(-2.30%)
Jul 12, 2023	6.570	6.620	6.465	6.520	61,792	+0.07(+1.09%)
Jul 11, 2023	6.340	6.560	6.340	6.450	87,752	+0.12(+1.90%)
Jul 10, 2023	6.210	6.470	6.210	6.330	74,262	+0.11(+1.77%)
Jul 07, 2023	6.100	6.290	6.100	6.220	122,968	+0.16(+2.64%)
Jul 06, 2023	6.170	6.170	5.920	6.060	82,921	-0.22(-3.50%)
Jul 05, 2023	6.240	6.340	6.150	6.280	51,687	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices