Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

3.000 -0.040 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 2.990 3.087 2.980 3.000 57,324 -0.04(-1.32%)
Oct 17, 2025 3.130 3.308 2.970 3.040 47,439 -0.11(-3.49%)
Oct 16, 2025 3.300 3.359 3.150 3.150 69,516 -0.16(-4.83%)
Oct 15, 2025 3.330 3.400 3.240 3.310 29,380 +0.01(+0.30%)
Oct 14, 2025 3.370 3.430 3.280 3.300 39,582 -0.12(-3.51%)
Oct 13, 2025 3.350 3.480 3.242 3.420 48,308 +0.17(+5.23%)
Oct 10, 2025 3.530 3.625 3.220 3.250 117,734 -0.26(-7.41%)
Oct 09, 2025 3.590 3.675 3.480 3.510 41,574 -0.08(-2.23%)
Oct 08, 2025 3.600 3.750 3.500 3.590 50,346 +0.02(+0.56%)
Oct 07, 2025 3.870 3.910 3.510 3.570 125,214 -0.30(-7.75%)
Oct 06, 2025 4.140 4.140 3.830 3.870 79,397 -0.15(-3.73%)
Oct 03, 2025 3.850 4.140 3.850 4.020 97,437 +0.20(+5.24%)
Oct 02, 2025 3.740 3.930 3.680 3.820 100,497 +0.14(+3.80%)
Oct 01, 2025 3.860 3.900 3.680 3.680 128,235 -0.23(-5.88%)
Sep 30, 2025 3.880 3.940 3.660 3.910 182,352 +0.29(+8.01%)
Sep 29, 2025 3.510 3.668 3.460 3.620 60,844 +0.08(+2.26%)
Sep 26, 2025 3.600 3.670 3.390 3.540 216,904 -0.06(-1.67%)
Sep 25, 2025 3.640 3.686 3.540 3.600 46,125 -0.02(-0.55%)
Sep 24, 2025 3.710 3.792 3.490 3.620 106,925 -0.04(-1.09%)
Sep 23, 2025 3.760 4.050 3.650 3.660 158,642 -0.09(-2.40%)
Sep 22, 2025 3.760 3.950 3.600 3.750 93,313 +0.00(+0.00%)
Sep 19, 2025 4.180 4.230 3.710 3.750 255,163 -0.41(-9.86%)
Sep 18, 2025 4.160 4.370 4.080 4.160 170,176 +0.00(+0.00%)
Sep 17, 2025 4.070 4.400 4.011 4.160 194,561 +0.06(+1.46%)
Sep 16, 2025 3.940 4.275 3.904 4.100 344,835 +0.23(+5.94%)
Sep 15, 2025 3.630 4.040 3.616 3.870 348,454 +0.25(+6.91%)
Sep 12, 2025 3.560 3.730 3.535 3.620 60,425 -0.01(-0.28%)
Sep 11, 2025 3.490 3.800 3.430 3.630 173,856 +0.04(+1.11%)
Sep 10, 2025 3.200 3.630 3.200 3.590 147,949 +0.28(+8.46%)
Sep 09, 2025 3.760 3.850 3.200 3.310 526,949 -0.54(-14.03%)
Sep 08, 2025 3.780 4.100 3.580 3.850 909,995 +0.06(+1.58%)
Sep 05, 2025 4.130 4.150 3.500 3.790 3,619,748 +0.20(+5.57%)
Sep 04, 2025 2.830 4.660 2.730 3.590 69,069,872 +1.23(+52.12%)
Sep 03, 2025 2.390 2.490 2.330 2.360 72,375 -0.01(-0.42%)
Sep 02, 2025 2.270 2.400 2.250 2.370 21,276 +0.10(+4.41%)
Aug 29, 2025 2.310 2.310 2.260 2.270 11,336 -0.06(-2.58%)
Aug 28, 2025 2.330 2.350 2.310 2.330 10,766 +0.05(+2.19%)
Aug 27, 2025 2.260 2.340 2.250 2.280 45,202 +0.03(+1.33%)
Aug 26, 2025 2.210 2.320 2.200 2.250 26,217 +0.04(+1.81%)
Aug 25, 2025 2.270 2.270 2.200 2.210 14,804 -0.06(-2.64%)
Aug 22, 2025 2.200 2.330 2.200 2.270 91,663 +0.13(+6.07%)
Aug 21, 2025 2.180 2.190 2.140 2.140 8,284 -0.03(-1.38%)
Aug 20, 2025 2.170 2.240 2.140 2.170 36,127 +0.03(+1.40%)
Aug 19, 2025 2.137 2.170 2.137 2.140 35,103 +0.06(+2.88%)
Aug 18, 2025 2.160 2.200 2.080 2.080 57,362 -0.06(-2.96%)
Aug 15, 2025 2.150 2.240 2.130 2.143 16,741 -0.07(-3.01%)
Aug 14, 2025 2.180 2.265 2.120 2.210 32,080 +0.01(+0.45%)
Aug 13, 2025 2.270 2.310 2.200 2.200 24,235 -0.07(-3.08%)
Aug 12, 2025 2.220 2.330 2.220 2.270 4,896 +0.07(+3.18%)
Aug 11, 2025 2.280 2.350 2.160 2.200 31,044 -0.08(-3.51%)
Aug 08, 2025 2.280 2.350 2.214 2.280 19,382 -0.01(-0.44%)
Aug 07, 2025 2.320 2.329 2.110 2.290 18,322 -0.01(-0.43%)
Aug 06, 2025 2.300 2.360 2.210 2.300 10,284 +0.04(+1.77%)
Aug 05, 2025 2.120 2.270 2.120 2.260 17,933 +0.14(+6.60%)
Aug 04, 2025 2.110 2.136 2.090 2.120 16,097 +0.01(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.