Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

3.110 -0.020 (-0.64%)

Streaming Delayed Price Updated: 1:58 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	3.340	3.400	3.130	3.130	62,493	-0.26(-7.67%)
Dec 03, 2025	3.493	3.493	3.230	3.390	99,999	-0.05(-1.45%)
Dec 02, 2025	3.410	3.570	3.395	3.440	101,473	+0.03(+0.88%)
Dec 01, 2025	3.230	3.450	3.230	3.410	66,492	+0.18(+5.57%)
Nov 28, 2025	3.140	3.370	3.130	3.230	64,254	+0.13(+4.19%)
Nov 26, 2025	3.030	3.400	3.030	3.100	123,008	+0.05(+1.64%)
Nov 25, 2025	3.130	3.330	3.050	3.050	96,502	-0.08(-2.56%)
Nov 24, 2025	3.040	3.200	3.040	3.130	95,189	+0.05(+1.62%)
Nov 21, 2025	3.010	3.080	2.980	3.080	59,363	+0.07(+2.33%)
Nov 20, 2025	2.900	3.050	2.900	3.010	49,472	+0.11(+3.79%)
Nov 19, 2025	2.930	2.950	2.850	2.900	28,014	+0.00(+0.00%)
Nov 18, 2025	2.870	2.980	2.825	2.900	41,556	+0.00(+0.00%)
Nov 17, 2025	2.820	2.930	2.800	2.900	48,634	+0.06(+2.11%)
Nov 14, 2025	2.880	2.981	2.840	2.840	24,558	-0.10(-3.40%)
Nov 13, 2025	3.041	3.041	2.935	2.940	13,388	-0.13(-4.23%)
Nov 12, 2025	2.830	3.150	2.830	3.070	38,361	+0.25(+8.87%)
Nov 11, 2025	2.830	2.880	2.780	2.820	22,288	-0.07(-2.42%)
Nov 10, 2025	2.800	2.890	2.691	2.890	11,032	+0.13(+4.71%)
Nov 07, 2025	2.740	2.810	2.710	2.760	41,443	+0.00(+0.00%)
Nov 06, 2025	2.830	2.990	2.740	2.760	63,239	-0.07(-2.47%)
Nov 05, 2025	2.690	2.830	2.690	2.830	47,242	+0.13(+4.81%)
Nov 04, 2025	2.730	2.910	2.700	2.700	46,173	-0.10(-3.57%)
Nov 03, 2025	2.730	3.060	2.660	2.800	177,860	+0.05(+1.82%)
Oct 31, 2025	2.810	2.870	2.750	2.750	55,016	-0.06(-2.14%)
Oct 30, 2025	3.000	3.035	2.800	2.810	118,924	-0.16(-5.39%)
Oct 29, 2025	3.040	3.090	2.960	2.970	65,004	-0.05(-1.66%)
Oct 28, 2025	3.120	3.130	3.000	3.020	37,730	-0.10(-3.21%)
Oct 27, 2025	3.230	3.230	3.100	3.120	45,894	-0.04(-1.27%)
Oct 24, 2025	3.180	3.240	3.130	3.160	34,992	+0.06(+1.94%)
Oct 23, 2025	3.200	3.220	3.022	3.100	43,761	-0.07(-2.21%)
Oct 22, 2025	3.290	3.410	3.160	3.170	73,443	-0.09(-2.76%)
Oct 21, 2025	3.010	3.320	3.000	3.260	108,376	+0.26(+8.67%)
Oct 20, 2025	2.990	3.087	2.980	3.000	57,324	-0.04(-1.32%)
Oct 17, 2025	3.130	3.308	2.970	3.040	47,439	-0.11(-3.49%)
Oct 16, 2025	3.300	3.359	3.150	3.150	69,516	-0.16(-4.83%)
Oct 15, 2025	3.330	3.400	3.240	3.310	29,380	+0.01(+0.30%)
Oct 14, 2025	3.370	3.430	3.280	3.300	39,582	-0.12(-3.51%)
Oct 13, 2025	3.350	3.480	3.242	3.420	48,308	+0.17(+5.23%)
Oct 10, 2025	3.530	3.625	3.220	3.250	117,734	-0.26(-7.41%)
Oct 09, 2025	3.590	3.675	3.480	3.510	41,574	-0.08(-2.23%)
Oct 08, 2025	3.600		3.500	3.590	50,346	+0.02(+0.56%)
Oct 07, 2025	3.870	3.910	3.510	3.570	125,214	-0.30(-7.75%)
Oct 06, 2025	4.140	4.140	3.830	3.870	79,397	-0.15(-3.73%)
Oct 03, 2025	3.850	4.140	3.850	4.020	97,437	+0.20(+5.24%)
Oct 02, 2025	3.740	3.930	3.680	3.820	100,497	+0.14(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

Historical Prices