Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

2.270 -0.060 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.310 2.310 2.260 2.270 11,336 -0.06(-2.58%)
Aug 28, 2025 2.330 2.350 2.310 2.330 10,766 +0.05(+2.19%)
Aug 27, 2025 2.260 2.340 2.250 2.280 45,202 +0.03(+1.33%)
Aug 26, 2025 2.210 2.320 2.200 2.250 26,217 +0.04(+1.81%)
Aug 25, 2025 2.270 2.270 2.200 2.210 14,804 -0.06(-2.64%)
Aug 22, 2025 2.200 2.330 2.200 2.270 91,663 +0.13(+6.07%)
Aug 21, 2025 2.180 2.190 2.140 2.140 8,284 -0.03(-1.38%)
Aug 20, 2025 2.170 2.240 2.140 2.170 36,127 +0.03(+1.40%)
Aug 19, 2025 2.137 2.170 2.137 2.140 35,103 +0.06(+2.88%)
Aug 18, 2025 2.160 2.200 2.080 2.080 57,362 -0.06(-2.96%)
Aug 15, 2025 2.150 2.240 2.130 2.143 16,741 -0.07(-3.01%)
Aug 14, 2025 2.180 2.265 2.120 2.210 32,080 +0.01(+0.45%)
Aug 13, 2025 2.270 2.310 2.200 2.200 24,235 -0.07(-3.08%)
Aug 12, 2025 2.220 2.330 2.220 2.270 4,896 +0.07(+3.18%)
Aug 11, 2025 2.280 2.350 2.160 2.200 31,044 -0.08(-3.51%)
Aug 08, 2025 2.280 2.350 2.214 2.280 19,382 -0.01(-0.44%)
Aug 07, 2025 2.320 2.329 2.110 2.290 18,322 -0.01(-0.43%)
Aug 06, 2025 2.300 2.360 2.210 2.300 10,284 +0.04(+1.77%)
Aug 05, 2025 2.120 2.270 2.120 2.260 17,933 +0.14(+6.60%)
Aug 04, 2025 2.110 2.136 2.090 2.120 16,097 +0.01(+0.47%)
Aug 01, 2025 2.090 2.130 2.040 2.110 26,811 +0.01(+0.48%)
Jul 31, 2025 2.290 2.290 2.090 2.100 10,912 -0.14(-6.25%)
Jul 30, 2025 2.303 2.303 2.210 2.240 31,016 +0.03(+1.36%)
Jul 29, 2025 2.280 2.340 2.140 2.210 46,809 -0.09(-3.91%)
Jul 28, 2025 2.300 2.370 2.280 2.300 30,676 -0.01(-0.43%)
Jul 25, 2025 2.310 2.400 2.260 2.310 22,006 -0.01(-0.43%)
Jul 24, 2025 2.380 2.400 2.270 2.320 45,379 -0.08(-3.33%)
Jul 23, 2025 2.350 2.450 2.330 2.400 33,281 +0.07(+3.00%)
Jul 22, 2025 2.250 2.380 2.220 2.330 224,944 +0.11(+4.95%)
Jul 21, 2025 2.130 2.250 2.070 2.220 34,535 +0.08(+3.74%)
Jul 18, 2025 2.230 2.230 2.095 2.140 17,953 -0.08(-3.60%)
Jul 17, 2025 2.150 2.220 2.110 2.220 38,493 +0.14(+6.73%)
Jul 16, 2025 2.090 2.110 2.060 2.080 16,455 +0.00(+0.00%)
Jul 15, 2025 2.220 2.220 2.080 2.080 20,281 -0.12(-5.45%)
Jul 14, 2025 2.100 2.200 2.060 2.200 64,342 +0.11(+5.26%)
Jul 11, 2025 2.250 2.260 2.090 2.090 31,983 -0.19(-8.33%)
Jul 10, 2025 2.290 2.290 2.190 2.280 26,328 -0.05(-2.15%)
Jul 09, 2025 2.178 2.330 2.178 2.330 24,935 +0.13(+5.91%)
Jul 08, 2025 2.150 2.240 2.078 2.200 44,138 +0.08(+3.77%)
Jul 07, 2025 2.180 2.180 2.010 2.120 67,791 -0.08(-3.64%)
Jul 03, 2025 2.200 2.300 2.140 2.200 30,769 +0.02(+0.92%)
Jul 02, 2025 2.130 2.180 2.115 2.180 28,525 +0.04(+1.87%)
Jul 01, 2025 2.080 2.200 2.050 2.140 49,483 +0.04(+1.90%)
Jun 30, 2025 2.040 2.110 2.020 2.100 38,672 +0.08(+3.96%)
Jun 27, 2025 1.970 2.020 1.942 2.020 26,883 +0.05(+2.54%)
Jun 26, 2025 1.940 1.970 1.940 1.970 28,858 +0.03(+1.55%)
Jun 25, 2025 1.980 2.010 1.940 1.940 23,045 -0.04(-2.02%)
Jun 24, 2025 1.950 2.010 1.940 1.980 26,412 +0.03(+1.54%)
Jun 23, 2025 2.020 2.020 1.910 1.950 19,434 -0.07(-3.47%)
Jun 20, 2025 2.040 2.070 2.000 2.020 30,297 +0.04(+2.02%)
Jun 18, 2025 1.850 1.980 1.850 1.980 62,699 +0.13(+7.03%)
Jun 17, 2025 1.895 1.895 1.830 1.850 21,139 -0.01(-0.54%)
Jun 16, 2025 1.880 1.922 1.840 1.860 30,514 +0.03(+1.64%)
Jun 13, 2025 1.910 1.940 1.820 1.830 101,466 -0.11(-5.67%)
Jun 12, 2025 2.000 2.025 1.900 1.940 59,662 -0.06(-3.00%)
Jun 11, 2025 2.060 2.119 1.990 2.000 42,430 -0.07(-3.38%)
Jun 10, 2025 2.060 2.200 1.950 2.070 61,330 +0.02(+0.98%)
Jun 09, 2025 1.950 2.190 1.950 2.050 70,848 +0.12(+6.22%)
Jun 06, 2025 1.840 1.960 1.830 1.930 73,433 +0.08(+4.32%)
Jun 05, 2025 2.240 2.240 1.825 1.850 334,027 -0.39(-17.41%)
Jun 04, 2025 2.090 2.240 2.077 2.240 96,635 +0.17(+8.21%)
Jun 03, 2025 2.010 2.139 1.990 2.070 90,637 +0.06(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.