Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

2.200 +0.020 (+0.92%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.200	2.300	2.140	2.200	30,769	+0.02(+0.92%)
Jul 02, 2025	2.130	2.180	2.115	2.180	28,525	+0.04(+1.87%)
Jul 01, 2025	2.080	2.200	2.050	2.140	49,483	+0.04(+1.90%)
Jun 30, 2025	2.040	2.110	2.020	2.100	38,672	+0.08(+3.96%)
Jun 27, 2025	1.970	2.020	1.942	2.020	26,883	+0.05(+2.54%)
Jun 26, 2025	1.940	1.970	1.940	1.970	28,858	+0.03(+1.55%)
Jun 25, 2025	1.980	2.010	1.940	1.940	23,045	-0.04(-2.02%)
Jun 24, 2025	1.950	2.010	1.940	1.980	26,412	+0.03(+1.54%)
Jun 23, 2025	2.020	2.020	1.910	1.950	19,434	-0.07(-3.47%)
Jun 20, 2025	2.040	2.070	2.000	2.020	30,297	+0.04(+2.02%)
Jun 18, 2025	1.850	1.980	1.850	1.980	62,699	+0.13(+7.03%)
Jun 17, 2025	1.895	1.895	1.830	1.850	21,139	-0.01(-0.54%)
Jun 16, 2025	1.880	1.922	1.840	1.860	30,514	+0.03(+1.64%)
Jun 13, 2025	1.910	1.940	1.820	1.830	101,466	-0.11(-5.67%)
Jun 12, 2025	2.000	2.025	1.900	1.940	59,662	-0.06(-3.00%)
Jun 11, 2025	2.060	2.119	1.990	2.000	42,430	-0.07(-3.38%)
Jun 10, 2025	2.060	2.200	1.950	2.070	61,330	+0.02(+0.98%)
Jun 09, 2025	1.950	2.190	1.950	2.050	70,848	+0.12(+6.22%)
Jun 06, 2025	1.840	1.960	1.830	1.930	73,433	+0.08(+4.32%)
Jun 05, 2025	2.240	2.240	1.825	1.850	334,027	-0.39(-17.41%)
Jun 04, 2025	2.090	2.240	2.077	2.240	96,635	+0.17(+8.21%)
Jun 03, 2025	2.010	2.139	1.990	2.070	90,637	+0.06(+2.99%)
Jun 02, 2025	1.970	2.010	1.890	2.010	90,814	+0.15(+8.06%)
May 30, 2025	1.860	1.905	1.850	1.860	24,204	-0.02(-1.06%)
May 29, 2025	1.930	1.980	1.850	1.880	18,579	-0.06(-3.09%)
May 28, 2025	1.930	1.965	1.920	1.940	38,753	-0.01(-0.51%)
May 27, 2025	1.880	1.980	1.880	1.950	69,050	+0.11(+5.98%)
May 23, 2025	1.930	1.949	1.840	1.840	15,157	-0.14(-7.07%)
May 22, 2025	1.830	1.980	1.830	1.980	64,545	+0.15(+8.20%)
May 21, 2025	1.890	1.910	1.830	1.830	22,670	-0.07(-3.68%)
May 20, 2025	1.830	1.950	1.810	1.900	38,354	+0.07(+3.83%)
May 19, 2025	1.850	1.920	1.820	1.830	21,752	-0.06(-3.17%)
May 16, 2025	1.770	1.940	1.770	1.890	29,486	+0.11(+6.18%)
May 15, 2025	1.720	1.805	1.720	1.780	38,253	+0.06(+3.49%)
May 14, 2025	1.810	1.810	1.720	1.720	64,099	-0.10(-5.49%)
May 13, 2025	1.980	1.980	1.785	1.820	70,313	-0.13(-6.67%)
May 12, 2025	2.030	2.040	1.945	1.950	49,794	+0.07(+3.72%)
May 09, 2025	1.921	1.950	1.880	1.880	13,172	-0.07(-3.59%)
May 08, 2025	1.800	1.960	1.770	1.950	54,294	+0.14(+7.73%)
May 07, 2025	1.740	1.890	1.710	1.810	33,142	+0.09(+5.23%)
May 06, 2025	1.760	1.770	1.710	1.720	18,776	-0.05(-2.82%)
May 05, 2025	1.810	1.825	1.750	1.770	25,540	-0.03(-1.67%)
May 02, 2025	1.750	1.900	1.750	1.800	13,713	+0.04(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

Historical Prices