Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.000	3.150	2.960	3.090	50,867	+0.01(+0.32%)
Apr 01, 2026	3.140	3.180	3.080	3.080	65,676	-0.08(-2.53%)
Mar 31, 2026	2.930	3.180	2.930	3.160	111,700	+0.27(+9.34%)
Mar 30, 2026	3.020	3.085	2.850	2.890	165,823	-0.12(-3.99%)
Mar 27, 2026	3.130	3.170	3.000	3.010	145,906	-0.12(-3.83%)
Mar 26, 2026	3.170	3.180	3.030	3.130	174,037	-0.02(-0.63%)
Mar 25, 2026	3.270	3.280	3.090	3.150	142,368	-0.03(-0.94%)
Mar 24, 2026	3.150	3.300	3.075	3.180	177,270	+0.03(+0.95%)
Mar 23, 2026	3.080	3.240	3.060	3.150	331,896	+0.10(+3.28%)
Mar 20, 2026	3.210	3.340	2.960	3.050	1,051,069	-0.09(-2.87%)
Mar 19, 2026	2.700	3.240	2.560	3.140	13,654,696	+0.97(+44.70%)
Mar 18, 2026	2.240	2.240	2.145	2.170	81,521	+0.01(+0.46%)
Mar 17, 2026	2.185	2.230	2.160	2.160	14,533	-0.01(-0.46%)
Mar 16, 2026	2.200	2.200	2.160	2.170	16,580	+0.01(+0.46%)
Mar 13, 2026	2.220	2.220	2.160	2.160	19,012	-0.06(-2.70%)
Mar 12, 2026	2.230	2.260	2.160	2.220	19,322	-0.01(-0.45%)
Mar 11, 2026	2.190	2.240	2.140	2.230	40,466	+0.07(+3.24%)
Mar 10, 2026	2.160	2.290	2.160	2.160	50,230	-0.02(-0.92%)
Mar 09, 2026	2.200	2.260	2.090	2.180	60,273	-0.06(-2.68%)
Mar 06, 2026	2.330	2.330	2.130	2.240	12,345	+0.03(+1.36%)
Mar 05, 2026	2.290	2.320	2.210	2.210	14,371	-0.12(-5.15%)
Mar 04, 2026	2.230	2.370	2.200	2.330	29,009	+0.10(+4.48%)
Mar 03, 2026	2.140	2.230	2.040	2.230	26,022	+0.03(+1.36%)
Mar 02, 2026	2.110	2.250	2.110	2.200	57,770	+0.05(+2.33%)
Feb 27, 2026	2.280	2.280	2.148	2.150	26,551	-0.13(-5.70%)
Feb 26, 2026	2.210	2.290	2.185	2.280	18,948	+0.09(+4.11%)
Feb 25, 2026	2.220	2.245	2.151	2.190	25,830	-0.09(-3.95%)
Feb 24, 2026	2.230	2.330	2.210	2.280	45,072	+0.07(+3.17%)
Feb 23, 2026	2.400	2.400	2.210	2.210	28,982	-0.21(-8.68%)
Feb 20, 2026	2.300	2.420	2.250	2.420	31,053	+0.12(+5.22%)
Feb 19, 2026	2.330	2.330	2.220	2.300	27,213	-0.04(-1.71%)
Feb 18, 2026	2.410	2.420	2.250	2.340	37,501	+0.04(+1.74%)
Feb 17, 2026	2.270	2.370	2.200	2.300	36,600	+0.02(+0.88%)
Feb 13, 2026	2.270	2.390	2.250	2.280	48,494	+0.01(+0.44%)
Feb 12, 2026	2.360	2.390	2.240	2.270	45,368	-0.09(-3.81%)
Feb 11, 2026	2.420	2.504	2.300	2.360	31,619	-0.05(-2.07%)
Feb 10, 2026	2.530	2.565	2.380	2.410	32,783	-0.10(-3.98%)
Feb 09, 2026	2.450	2.530	2.387	2.510	51,738	+0.06(+2.45%)
Feb 06, 2026	2.340	2.470	2.335	2.450	80,326	+0.12(+5.15%)
Feb 05, 2026	2.370	2.390	2.295	2.330	35,011	-0.06(-2.51%)
Feb 04, 2026	2.430	2.465	2.350	2.390	21,692	-0.02(-0.83%)
Feb 03, 2026	2.400	2.440	2.330	2.410	111,552	+0.01(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

Historical Prices