Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

2.760 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 2.830 2.990 2.740 2.760 63,239 -0.07(-2.47%)
Nov 05, 2025 2.690 2.830 2.690 2.830 47,242 +0.13(+4.81%)
Nov 04, 2025 2.730 2.910 2.700 2.700 46,173 -0.10(-3.57%)
Nov 03, 2025 2.730 3.060 2.660 2.800 177,860 +0.05(+1.82%)
Oct 31, 2025 2.810 2.870 2.750 2.750 55,016 -0.06(-2.14%)
Oct 30, 2025 3.000 3.035 2.800 2.810 118,924 -0.16(-5.39%)
Oct 29, 2025 3.040 3.090 2.960 2.970 65,004 -0.05(-1.66%)
Oct 28, 2025 3.120 3.130 3.000 3.020 37,730 -0.10(-3.21%)
Oct 27, 2025 3.230 3.230 3.100 3.120 45,894 -0.04(-1.27%)
Oct 24, 2025 3.180 3.240 3.130 3.160 34,992 +0.06(+1.94%)
Oct 23, 2025 3.200 3.220 3.022 3.100 43,761 -0.07(-2.21%)
Oct 22, 2025 3.290 3.410 3.160 3.170 73,443 -0.09(-2.76%)
Oct 21, 2025 3.010 3.320 3.000 3.260 108,376 +0.26(+8.67%)
Oct 20, 2025 2.990 3.087 2.980 3.000 57,324 -0.04(-1.32%)
Oct 17, 2025 3.130 3.308 2.970 3.040 47,439 -0.11(-3.49%)
Oct 16, 2025 3.300 3.359 3.150 3.150 69,516 -0.16(-4.83%)
Oct 15, 2025 3.330 3.400 3.240 3.310 29,380 +0.01(+0.30%)
Oct 14, 2025 3.370 3.430 3.280 3.300 39,582 -0.12(-3.51%)
Oct 13, 2025 3.350 3.480 3.242 3.420 48,308 +0.17(+5.23%)
Oct 10, 2025 3.530 3.625 3.220 3.250 117,734 -0.26(-7.41%)
Oct 09, 2025 3.590 3.675 3.480 3.510 41,574 -0.08(-2.23%)
Oct 08, 2025 3.600 3.500 3.590 50,346 +0.02(+0.56%)
Oct 07, 2025 3.870 3.910 3.510 3.570 125,214 -0.30(-7.75%)
Oct 06, 2025 4.140 4.140 3.830 3.870 79,397 -0.15(-3.73%)
Oct 03, 2025 3.850 4.140 3.850 4.020 97,437 +0.20(+5.24%)
Oct 02, 2025 3.740 3.930 3.680 3.820 100,497 +0.14(+3.80%)
Oct 01, 2025 3.860 3.900 3.680 3.680 128,235 -0.23(-5.88%)
Sep 30, 2025 3.880 3.940 3.660 3.910 182,352 +0.29(+8.01%)
Sep 29, 2025 3.510 3.668 3.460 3.620 60,844 +0.08(+2.26%)
Sep 26, 2025 3.600 3.670 3.390 3.540 216,904 -0.06(-1.67%)
Sep 25, 2025 3.640 3.686 3.540 3.600 46,125 -0.02(-0.55%)
Sep 24, 2025 3.710 3.792 3.490 3.620 106,925 -0.04(-1.09%)
Sep 23, 2025 3.760 4.050 3.650 3.660 158,642 -0.09(-2.40%)
Sep 22, 2025 3.760 3.950 3.600 3.750 93,313 +0.00(+0.00%)
Sep 19, 2025 4.180 4.230 3.710 3.750 255,163 -0.41(-9.86%)
Sep 18, 2025 4.160 4.370 4.080 4.160 170,176 +0.00(+0.00%)
Sep 17, 2025 4.070 4.400 4.011 4.160 194,561 +0.06(+1.46%)
Sep 16, 2025 3.940 4.275 3.904 4.100 344,835 +0.23(+5.94%)
Sep 15, 2025 3.630 4.040 3.616 3.870 348,454 +0.25(+6.91%)
Sep 12, 2025 3.560 3.730 3.535 3.620 60,425 -0.01(-0.28%)
Sep 11, 2025 3.490 3.800 3.430 3.630 173,856 +0.04(+1.11%)
Sep 10, 2025 3.200 3.630 3.200 3.590 147,949 +0.28(+8.46%)
Sep 09, 2025 3.760 3.850 3.200 3.310 526,949 -0.54(-14.03%)
Sep 08, 2025 3.780 4.100 3.580 3.850 909,995 +0.06(+1.58%)
Sep 05, 2025 4.130 4.150 3.500 3.790 3,619,748 +0.20(+5.57%)
Sep 04, 2025 2.830 4.660 2.730 3.590 69,050,104 +1.23(+52.12%)
Sep 03, 2025 2.390 2.490 2.330 2.360 72,375 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.