Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Delixy Holdings Limited - Ordinary Shares (NQ:DLXY)

0.9486 +0.1036 (+12.26%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9000	0.9486	0.8500	0.9486	37,639	+0.10(+12.26%)
Feb 06, 2026	0.8610	0.9080	0.8410	0.8450	8,304	-0.02(-1.87%)
Feb 05, 2026	1.040	1.040	0.8400	0.8611	16,096	-0.04(-4.32%)
Feb 04, 2026	1.060	1.083	0.9000	0.9000	40,347	-0.19(-17.43%)
Feb 03, 2026	0.9000	1.120	0.8401	1.090	133,265	+0.18(+19.79%)
Feb 02, 2026	0.8242	0.9100	0.8242	0.9099	34,304	-0.01(-1.61%)
Jan 30, 2026	0.9079	0.9265	0.8350	0.9248	12,259	-0.01(-1.20%)
Jan 29, 2026	0.8329	0.9500	0.8229	0.9360	69,679	+0.05(+5.76%)
Jan 28, 2026	0.8213	0.8850	0.8114	0.8850	34,905	+0.00(+0.00%)
Jan 27, 2026	0.8125	0.9399	0.8114	0.8850	90,636	+0.03(+3.51%)
Jan 26, 2026	0.9180	0.9200	0.8348	0.8550	47,753	-0.08(-8.39%)
Jan 23, 2026	0.9000	0.9970	0.8151	0.9333	110,085	+0.06(+7.28%)
Jan 22, 2026	0.8392	0.9199	0.8151	0.8700	5,277	-0.02(-2.25%)
Jan 21, 2026	0.9500	0.9500	0.8601	0.8900	13,912	+0.07(+8.92%)
Jan 20, 2026	0.8500	0.9570	0.8139	0.8171	123,086	-0.04(-4.99%)
Jan 16, 2026	0.8800	0.9900	0.8000	0.8600	154,172	-0.01(-1.00%)
Jan 15, 2026	0.8869	0.8869	0.8296	0.8687	11,276	-0.04(-3.90%)
Jan 14, 2026	0.8300	1.080	0.8101	0.9040	263,201	+0.07(+8.92%)
Jan 13, 2026	0.8600	0.8600	0.8000	0.8300	16,874	-0.03(-3.38%)
Jan 12, 2026	0.8000	0.8700	0.8000	0.8590	17,625	-0.02(-2.39%)
Jan 09, 2026	0.8385	0.8800	0.8385	0.8800	7,918	+0.00(+0.34%)
Jan 08, 2026	0.8000	0.8799	0.8000	0.8770	19,257	-0.00(-0.34%)
Jan 07, 2026	0.8386	0.8825	0.8200	0.8800	16,584	-0.00(-0.28%)
Jan 06, 2026	0.8446	0.8840	0.8000	0.8825	18,748	+0.04(+4.47%)
Jan 05, 2026	0.8600	0.8601	0.7972	0.8447	27,721	-0.02(-2.13%)
Jan 02, 2026	0.8953	0.9053	0.8004	0.8631	46,114	-0.02(-2.31%)
Dec 31, 2025	1.230	1.260	0.8004	0.8835	245,156	-0.53(-37.34%)
Dec 30, 2025	0.8100	1.450	0.8148	1.410	251,422	+0.57(+67.86%)
Dec 29, 2025	0.6230	0.9040	0.6200	0.8400	69,867	+0.13(+18.29%)
Dec 26, 2025	0.7700	0.7700	0.6111	0.7101	40,898	-0.06(-7.78%)
Dec 24, 2025	0.8000	0.8100	0.7350	0.7700	11,062	-0.04(-4.94%)
Dec 23, 2025	0.8600	0.9000	0.8000	0.8100	27,988	-0.05(-5.81%)
Dec 22, 2025	0.8600	0.9000	0.8100	0.8600	22,124	-0.01(-0.98%)
Dec 19, 2025	0.8187	0.9646	0.8187	0.8685	13,307	+0.01(+1.46%)
Dec 18, 2025	0.9000	0.9100	0.8543	0.8560	237,068	-0.04(-4.51%)
Dec 17, 2025	0.8287	0.9100	0.7306	0.8964	9,823	-0.03(-2.81%)
Dec 16, 2025	0.9101	0.9254	0.9045	0.9223	5,355	+0.02(+2.48%)
Dec 15, 2025	0.8999	0.9125	0.8750	0.9000	11,592	+0.03(+3.45%)
Dec 12, 2025	0.8560	0.8900	0.8001	0.8700	32,179	-0.02(-2.25%)
Dec 11, 2025	0.8800	0.9195	0.8800	0.8900	8,298	-0.03(-3.26%)
Dec 10, 2025	0.9200	0.9652	0.9000	0.9200	12,896	+0.00(+0.22%)
Dec 09, 2025	0.8600	0.9180	0.8601	0.9180	1,886	-0.05(-4.90%)
Dec 08, 2025	1.020	1.030	0.9500	0.9653	26,764	-0.02(-2.32%)
Dec 05, 2025	0.8500	0.9882	0.8500	0.9882	2,988	-0.04(-4.06%)
Dec 04, 2025	1.010	1.030	0.9821	1.030	23,189	+0.01(+0.98%)
Dec 03, 2025	1.010	1.020	0.9900	1.020	16,003	-0.02(-1.92%)
Dec 02, 2025	1.000	1.040	1.000	1.040	28,051	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delixy Holdings Limited - Ordinary Shares (NQ:DLXY)

Historical Prices