Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DiaMedica Therapeutics Inc. - Common Stock (NQ:DMAC)

8.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.160 8.250 7.740 8.140 112,028 +0.00(+0.00%)
Feb 06, 2026 7.740 8.240 7.580 8.140 164,651 +0.60(+7.96%)
Feb 05, 2026 7.850 7.990 7.470 7.540 145,585 -0.36(-4.56%)
Feb 04, 2026 8.480 8.770 7.800 7.900 207,699 -0.50(-5.95%)
Feb 03, 2026 8.190 8.595 7.970 8.400 202,780 +0.22(+2.69%)
Feb 02, 2026 8.040 8.380 7.950 8.180 128,268 +0.14(+1.74%)
Jan 30, 2026 8.360 8.570 7.900 8.040 228,896 -0.43(-5.08%)
Jan 29, 2026 8.400 8.630 8.200 8.470 175,974 +0.03(+0.36%)
Jan 28, 2026 8.850 9.000 8.340 8.440 240,601 -0.32(-3.65%)
Jan 27, 2026 8.580 8.850 8.500 8.760 199,801 +0.23(+2.76%)
Jan 26, 2026 8.490 8.640 7.970 8.525 189,720 +0.02(+0.18%)
Jan 23, 2026 8.350 8.750 8.240 8.510 267,616 +0.18(+2.16%)
Jan 22, 2026 8.000 8.850 7.998 8.330 260,805 +0.36(+4.52%)
Jan 21, 2026 7.510 8.000 7.410 7.970 374,661 +0.55(+7.41%)
Jan 20, 2026 7.430 7.700 7.170 7.420 481,984 -0.16(-2.05%)
Jan 16, 2026 8.550 8.625 7.480 7.575 614,875 -0.96(-11.30%)
Jan 15, 2026 8.580 8.590 8.110 8.540 219,799 -0.06(-0.70%)
Jan 14, 2026 8.240 8.640 8.120 8.600 120,167 +0.35(+4.24%)
Jan 13, 2026 8.170 8.380 7.880 8.250 126,005 +0.11(+1.35%)
Jan 12, 2026 8.130 8.480 7.870 8.140 165,044 -0.02(-0.25%)
Jan 09, 2026 8.380 8.575 8.130 8.160 135,966 -0.19(-2.28%)
Jan 08, 2026 8.400 8.640 8.300 8.350 115,163 -0.14(-1.65%)
Jan 07, 2026 8.470 8.650 8.300 8.490 141,989 -0.03(-0.35%)
Jan 06, 2026 8.540 8.750 8.396 8.520 472,922 -0.02(-0.23%)
Jan 05, 2026 8.020 8.630 7.980 8.540 346,820 +0.61(+7.69%)
Jan 02, 2026 8.120 8.196 7.735 7.930 150,162 -0.03(-0.38%)
Dec 31, 2025 8.020 8.100 7.900 7.960 167,414 -0.09(-1.12%)
Dec 30, 2025 8.270 8.270 7.950 8.050 203,269 -0.23(-2.78%)
Dec 29, 2025 8.160 8.450 8.100 8.280 177,687 +0.05(+0.61%)
Dec 26, 2025 8.400 8.430 8.100 8.230 130,650 -0.24(-2.83%)
Dec 24, 2025 8.330 8.580 8.295 8.470 89,148 +0.11(+1.32%)
Dec 23, 2025 8.350 8.620 8.160 8.360 164,146 -0.08(-0.95%)
Dec 22, 2025 8.550 8.700 8.335 8.440 257,323 -0.04(-0.47%)
Dec 19, 2025 8.340 8.730 8.280 8.480 630,178 +0.17(+2.05%)
Dec 18, 2025 8.470 8.470 8.000 8.310 1,758,781 +0.10(+1.22%)
Dec 17, 2025 8.760 8.800 8.080 8.210 261,606 -0.55(-6.28%)
Dec 16, 2025 8.620 8.950 8.420 8.760 354,964 +0.09(+1.04%)
Dec 15, 2025 9.390 9.520 8.400 8.670 700,819 -0.72(-7.67%)
Dec 12, 2025 9.360 10.14 9.270 9.390 606,075 +0.05(+0.54%)
Dec 11, 2025 9.500 9.740 9.195 9.340 471,273 -0.01(-0.11%)
Dec 10, 2025 9.330 10.42 8.920 9.350 1,015,891 +0.28(+3.09%)
Dec 09, 2025 8.990 9.350 8.790 9.070 578,519 +0.31(+3.54%)
Dec 08, 2025 8.950 8.980 8.640 8.760 374,609 -0.02(-0.23%)
Dec 05, 2025 8.660 8.960 8.613 8.780 240,764 +0.15(+1.74%)
Dec 04, 2025 8.510 8.880 7.970 8.630 335,612 +0.12(+1.41%)
Dec 03, 2025 8.190 8.600 7.800 8.510 337,640 +0.53(+6.64%)
Dec 02, 2025 8.250 8.400 7.760 7.980 474,394 -0.21(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.