Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Docusign Inc (NQ: DOCU )

60.64 +2.35 (+4.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 58.29 60.71 58.09 60.64 3,393,333 +2.35(+4.03%)
Jan 30, 2023 58.13 59.54 57.33 58.29 3,268,086 -0.96(-1.62%)
Jan 27, 2023 57.87 60.19 57.87 59.25 3,093,814 +0.65(+1.11%)
Jan 26, 2023 58.63 59.30 57.22 58.60 2,829,640 +1.27(+2.22%)
Jan 25, 2023 56.42 57.74 54.61 57.33 3,262,544 -0.62(-1.07%)
Jan 24, 2023 57.83 58.96 56.48 57.95 3,792,560 -0.74(-1.26%)
Jan 23, 2023 56.53 59.27 55.81 58.69 3,987,349 +2.18(+3.86%)
Jan 20, 2023 53.94 56.68 53.11 56.51 5,356,636 +2.52(+4.67%)
Jan 19, 2023 56.53 57.15 53.87 53.99 5,126,111 -3.51(-6.10%)
Jan 18, 2023 60.61 61.27 56.78 57.50 4,986,625 -2.22(-3.72%)
Jan 17, 2023 57.69 60.13 56.85 59.72 4,344,587 +1.38(+2.37%)
Jan 13, 2023 57.83 58.85 57.28 58.34 2,938,281 -0.36(-0.61%)
Jan 12, 2023 59.91 60.50 57.75 58.70 4,632,702 -0.90(-1.51%)
Jan 11, 2023 58.04 60.09 57.42 59.60 4,318,325 +1.55(+2.67%)
Jan 10, 2023 55.25 58.60 55.24 58.05 5,713,405 +1.54(+2.73%)
Jan 09, 2023 55.45 57.25 55.34 56.51 5,132,119 +1.97(+3.61%)
Jan 06, 2023 54.17 54.91 52.17 54.54 3,912,652 +0.61(+1.13%)
Jan 05, 2023 57.32 57.43 53.90 53.93 4,592,109 -2.34(-4.16%)
Jan 04, 2023 57.91 59.09 56.09 56.27 4,057,635 -0.48(-0.85%)
Jan 03, 2023 56.44 57.90 55.63 56.75 5,574,873 +1.34(+2.42%)
Dec 30, 2022 54.01 55.75 54.00 55.41 3,503,754 -0.34(-0.61%)
Dec 29, 2022 53.70 55.87 53.50 55.75 4,463,849 +2.98(+5.65%)
Dec 28, 2022 52.14 53.50 51.73 52.77 3,358,356 +0.35(+0.67%)
Dec 27, 2022 53.14 53.47 51.48 52.42 3,747,175 -1.48(-2.75%)
Dec 23, 2022 53.53 53.92 51.91 53.90 3,278,276 -0.34(-0.63%)
Dec 22, 2022 54.97 56.22 52.95 54.24 4,446,512 -2.34(-4.14%)
Dec 21, 2022 53.86 56.92 53.50 56.58 5,340,970 +2.48(+4.58%)
Dec 20, 2022 53.48 54.78 52.07 54.10 6,728,608 -0.12(-0.22%)
Dec 19, 2022 56.01 56.45 53.35 54.22 8,232,360 -2.05(-3.64%)
Dec 16, 2022 55.49 56.79 54.41 56.27 16,893,556 -0.04(-0.07%)
Dec 15, 2022 58.50 59.37 55.40 56.31 9,560,009 -3.24(-5.44%)
Dec 14, 2022 57.95 61.60 57.84 59.55 12,951,154 +1.52(+2.62%)
Dec 13, 2022 57.50 58.88 55.91 58.03 15,405,146 +3.96(+7.32%)
Dec 12, 2022 49.96 54.16 49.70 54.07 16,570,450 +4.91(+9.99%)
Dec 09, 2022 47.53 51.31 46.88 49.16 30,213,564 +5.41(+12.37%)
Dec 08, 2022 42.38 44.40 41.38 43.75 11,490,162 +1.67(+3.97%)
Dec 07, 2022 41.98 42.74 41.27 42.08 3,492,471 +0.25(+0.60%)
Dec 06, 2022 42.41 42.63 40.76 41.83 4,693,837 -0.61(-1.44%)
Dec 05, 2022 45.75 46.15 42.30 42.44 5,548,458 -4.16(-8.93%)
Dec 02, 2022 46.12 47.12 45.32 46.60 2,984,272 -1.69(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.