Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ:DOMH)

5.110 +0.130 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.960 5.150 4.850 5.110 220,740 +0.13(+2.61%)
Jul 24, 2025 5.120 5.160 4.940 4.980 261,514 -0.16(-3.11%)
Jul 23, 2025 5.300 5.350 5.100 5.140 142,296 -0.09(-1.72%)
Jul 22, 2025 5.220 5.270 5.010 5.230 211,708 +0.01(+0.19%)
Jul 21, 2025 5.320 5.380 5.160 5.220 226,097 -0.17(-3.15%)
Jul 18, 2025 5.630 5.850 5.200 5.390 388,786 -0.23(-4.01%)
Jul 17, 2025 5.670 5.700 5.500 5.615 317,383 +0.12(+2.09%)
Jul 16, 2025 5.210 5.549 5.150 5.500 238,437 +0.28(+5.36%)
Jul 15, 2025 5.350 5.390 5.090 5.220 202,173 -0.13(-2.43%)
Jul 14, 2025 4.940 5.500 4.910 5.350 324,612 +0.36(+7.21%)
Jul 11, 2025 4.890 5.190 4.750 4.990 320,139 +0.21(+4.39%)
Jul 10, 2025 4.960 5.040 4.720 4.780 129,201 -0.19(-3.82%)
Jul 09, 2025 5.050 5.209 4.940 4.970 148,402 -0.07(-1.39%)
Jul 08, 2025 5.080 5.160 5.020 5.040 127,570 -0.06(-1.18%)
Jul 07, 2025 5.260 5.358 5.060 5.100 183,950 -0.17(-3.23%)
Jul 03, 2025 5.360 5.400 5.180 5.270 72,855 +0.02(+0.38%)
Jul 02, 2025 5.350 5.400 5.116 5.250 117,110 -0.03(-0.57%)
Jul 01, 2025 5.490 5.490 5.083 5.280 193,175 -0.16(-2.94%)
Jun 30, 2025 5.490 5.750 5.364 5.440 109,903 -0.11(-1.98%)
Jun 27, 2025 5.900 5.900 5.380 5.550 168,560 -0.35(-5.93%)
Jun 26, 2025 5.610 5.910 5.600 5.900 197,928 +0.35(+6.31%)
Jun 25, 2025 6.030 6.079 5.465 5.550 243,624 -0.25(-4.31%)
Jun 24, 2025 5.570 6.020 5.500 5.800 282,189 +0.37(+6.81%)
Jun 23, 2025 5.770 5.850 5.260 5.430 305,628 -0.25(-4.49%)
Jun 20, 2025 6.500 6.500 5.590 5.685 802,833 -0.57(-9.04%)
Jun 18, 2025 5.100 6.419 5.050 6.250 1,316,252 +1.21(+24.01%)
Jun 17, 2025 5.060 5.500 4.900 5.040 464,602 +0.02(+0.40%)
Jun 16, 2025 5.000 5.255 4.910 5.020 184,993 +0.16(+3.29%)
Jun 13, 2025 5.100 5.220 4.850 4.860 111,471 -0.40(-7.60%)
Jun 12, 2025 5.160 5.395 5.120 5.260 89,046 +0.02(+0.38%)
Jun 11, 2025 5.540 5.585 5.190 5.240 203,921 -0.22(-4.03%)
Jun 10, 2025 5.260 5.520 5.100 5.460 248,355 +0.19(+3.61%)
Jun 09, 2025 5.380 5.400 5.020 5.270 336,175 -0.13(-2.41%)
Jun 06, 2025 4.930 5.440 4.930 5.400 334,363 +0.54(+11.11%)
Jun 05, 2025 4.820 5.090 4.560 4.860 264,538 +0.01(+0.21%)
Jun 04, 2025 4.360 5.050 4.360 4.850 348,000 +0.51(+11.75%)
Jun 03, 2025 4.490 4.580 4.280 4.340 120,877 -0.14(-3.13%)
Jun 02, 2025 4.350 4.550 4.220 4.480 137,204 +0.06(+1.36%)
May 30, 2025 4.540 4.540 4.040 4.420 223,086 -0.17(-3.70%)
May 29, 2025 4.770 4.900 4.500 4.590 405,619 -0.13(-2.75%)
May 28, 2025 4.640 4.879 4.600 4.720 139,411 +0.04(+0.85%)
May 27, 2025 4.720 4.787 4.320 4.680 237,531 +0.08(+1.74%)
May 23, 2025 4.640 4.760 4.530 4.600 209,995 -0.14(-2.95%)
May 22, 2025 4.680 4.949 4.600 4.740 272,060 +0.00(+0.00%)
May 21, 2025 5.200 5.271 4.650 4.740 479,886 -0.52(-9.89%)
May 20, 2025 5.590 5.990 5.155 5.260 864,064 -0.37(-6.57%)
May 19, 2025 5.770 5.900 5.460 5.630 280,157 -0.31(-5.22%)
May 16, 2025 5.650 6.050 5.500 5.940 356,571 +0.33(+5.88%)
May 15, 2025 5.870 5.870 5.360 5.610 304,062 -0.21(-3.61%)
May 14, 2025 5.900 6.210 5.700 5.820 499,766 +0.10(+1.75%)
May 13, 2025 6.000 6.010 5.100 5.720 988,284 -0.15(-2.56%)
May 12, 2025 6.210 6.280 5.510 5.870 348,877 -0.12(-2.00%)
May 09, 2025 5.370 6.250 5.320 5.990 495,403 +0.67(+12.59%)
May 08, 2025 5.490 5.685 5.210 5.320 272,916 -0.26(-4.66%)
May 07, 2025 5.210 5.600 5.190 5.580 255,286 +0.33(+6.29%)
May 06, 2025 5.090 5.350 5.090 5.250 114,858 +0.20(+3.96%)
May 05, 2025 5.450 5.660 5.040 5.050 225,433 -0.61(-10.78%)
May 02, 2025 5.050 5.720 5.000 5.660 479,696 +0.56(+10.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.