Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ:DOMH)

5.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 6.600 6.690 5.900 5.930 346,338 -0.63(-9.60%)
Sep 12, 2025 6.900 6.900 6.500 6.560 203,196 -0.40(-5.75%)
Sep 11, 2025 6.700 7.000 6.600 6.960 215,183 +0.31(+4.66%)
Sep 10, 2025 7.100 7.180 6.600 6.650 411,797 -0.30(-4.32%)
Sep 09, 2025 6.190 7.090 6.180 6.950 643,607 +0.86(+14.12%)
Sep 08, 2025 5.880 6.090 5.740 6.090 121,551 +0.24(+4.10%)
Sep 05, 2025 5.780 5.990 5.610 5.850 114,900 +0.17(+2.99%)
Sep 04, 2025 5.950 6.040 5.624 5.680 112,625 -0.24(-4.05%)
Sep 03, 2025 5.750 6.060 5.730 5.920 155,295 -0.08(-1.33%)
Sep 02, 2025 6.110 6.300 5.945 6.000 264,045 -0.42(-6.54%)
Aug 29, 2025 6.300 6.440 6.040 6.420 194,643 +0.17(+2.72%)
Aug 28, 2025 6.480 6.600 6.160 6.250 259,011 -0.22(-3.40%)
Aug 27, 2025 6.340 6.555 6.160 6.470 175,342 +0.08(+1.25%)
Aug 26, 2025 6.310 6.650 6.220 6.390 250,975 +0.17(+2.73%)
Aug 25, 2025 6.500 6.520 6.150 6.220 323,828 -0.26(-4.01%)
Aug 22, 2025 5.730 6.505 5.650 6.480 689,684 +0.89(+15.92%)
Aug 21, 2025 5.500 5.630 5.400 5.590 154,384 +0.03(+0.54%)
Aug 20, 2025 5.570 5.640 5.230 5.560 325,625 +0.02(+0.36%)
Aug 19, 2025 6.600 6.730 5.455 5.540 938,199 -0.99(-15.16%)
Aug 18, 2025 6.460 6.905 6.450 6.530 499,372 +0.13(+2.03%)
Aug 15, 2025 6.190 6.500 6.010 6.400 239,180 +0.18(+2.89%)
Aug 14, 2025 6.500 6.670 6.160 6.220 343,559 -0.34(-5.18%)
Aug 13, 2025 7.000 7.600 6.310 6.560 1,083,212 -0.11(-1.65%)
Aug 12, 2025 5.400 6.690 5.400 6.670 1,134,645 +1.34(+25.14%)
Aug 11, 2025 5.670 5.750 5.320 5.330 317,433 -0.40(-6.98%)
Aug 08, 2025 5.720 6.120 5.650 5.730 344,922 -0.01(-0.17%)
Aug 07, 2025 5.550 6.000 5.460 5.740 397,260 +0.14(+2.50%)
Aug 06, 2025 5.450 5.680 5.250 5.600 334,284 +0.17(+3.13%)
Aug 05, 2025 5.100 5.640 5.050 5.430 548,610 +0.41(+8.17%)
Aug 04, 2025 4.510 5.150 4.503 5.020 328,021 +0.52(+11.56%)
Aug 01, 2025 4.500 4.540 4.310 4.500 166,393 -0.05(-1.10%)
Jul 31, 2025 4.450 4.820 4.400 4.550 217,878 +0.14(+3.29%)
Jul 30, 2025 4.860 4.899 4.380 4.405 252,127 -0.44(-9.18%)
Jul 29, 2025 5.210 5.250 4.840 4.850 164,935 -0.40(-7.62%)
Jul 28, 2025 5.150 5.300 5.040 5.250 220,627 +0.14(+2.74%)
Jul 25, 2025 4.960 5.150 4.850 5.110 220,740 +0.13(+2.61%)
Jul 24, 2025 5.120 5.160 4.940 4.980 261,514 -0.16(-3.11%)
Jul 23, 2025 5.300 5.350 5.100 5.140 142,296 -0.09(-1.72%)
Jul 22, 2025 5.220 5.270 5.010 5.230 211,708 +0.01(+0.19%)
Jul 21, 2025 5.320 5.380 5.160 5.220 226,097 -0.17(-3.15%)
Jul 18, 2025 5.630 5.850 5.200 5.390 388,786 -0.23(-4.01%)
Jul 17, 2025 5.670 5.700 5.500 5.615 317,383 +0.12(+2.09%)
Jul 16, 2025 5.210 5.549 5.150 5.500 238,437 +0.28(+5.36%)
Jul 15, 2025 5.350 5.390 5.090 5.220 202,173 -0.13(-2.43%)
Jul 14, 2025 4.940 5.500 4.910 5.350 324,612 +0.36(+7.21%)
Jul 11, 2025 4.890 5.190 4.750 4.990 320,139 +0.21(+4.39%)
Jul 10, 2025 4.960 5.040 4.720 4.780 129,201 -0.19(-3.82%)
Jul 09, 2025 5.050 5.209 4.940 4.970 148,402 -0.07(-1.39%)
Jul 08, 2025 5.080 5.160 5.020 5.040 127,570 -0.06(-1.18%)
Jul 07, 2025 5.260 5.358 5.060 5.100 183,950 -0.17(-3.23%)
Jul 03, 2025 5.360 5.400 5.180 5.270 72,855 +0.02(+0.38%)
Jul 02, 2025 5.350 5.400 5.116 5.250 117,110 -0.03(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.