Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ:DOMH)

4.270 -0.190 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 4.500 4.500 4.220 4.270 204,066 -0.19(-4.26%)
Jan 08, 2026 4.410 4.650 4.350 4.460 283,034 +0.13(+3.00%)
Jan 07, 2026 4.370 4.450 4.300 4.330 125,986 +0.05(+1.17%)
Jan 06, 2026 4.760 4.760 4.210 4.280 527,591 -0.50(-10.46%)
Jan 05, 2026 4.650 4.900 4.469 4.780 392,541 -0.24(-4.78%)
Jan 02, 2026 4.990 5.100 4.840 5.020 413,358 +0.07(+1.41%)
Dec 31, 2025 4.780 4.960 4.600 4.950 360,317 +0.22(+4.65%)
Dec 30, 2025 4.510 4.800 4.480 4.730 230,897 +0.20(+4.42%)
Dec 29, 2025 4.570 4.790 4.465 4.530 208,404 -0.04(-0.88%)
Dec 26, 2025 4.510 4.645 4.400 4.570 211,443 +0.05(+1.11%)
Dec 24, 2025 4.300 4.600 4.200 4.520 327,821 +0.20(+4.63%)
Dec 23, 2025 4.420 4.450 4.300 4.320 131,625 -0.09(-2.04%)
Dec 22, 2025 4.550 4.660 4.380 4.410 232,130 -0.17(-3.71%)
Dec 19, 2025 4.540 4.700 4.530 4.580 185,661 +0.06(+1.33%)
Dec 18, 2025 4.540 4.610 4.500 4.520 187,994 +0.06(+1.35%)
Dec 17, 2025 4.510 4.683 4.450 4.460 159,456 -0.05(-1.11%)
Dec 16, 2025 4.300 4.550 4.300 4.510 178,051 +0.19(+4.40%)
Dec 15, 2025 4.500 4.500 4.300 4.320 231,592 -0.13(-2.92%)
Dec 12, 2025 4.860 4.910 4.450 4.450 411,661 -0.31(-6.51%)
Dec 11, 2025 4.420 5.080 4.402 4.760 1,063,015 +0.59(+14.15%)
Dec 10, 2025 4.040 4.300 4.008 4.170 532,907 +0.22(+5.57%)
Dec 09, 2025 3.850 4.000 3.850 3.950 181,600 +0.12(+3.13%)
Dec 08, 2025 3.900 4.000 3.800 3.830 432,106 -0.06(-1.54%)
Dec 05, 2025 4.150 4.200 3.725 3.890 740,769 -0.30(-7.16%)
Dec 04, 2025 4.300 4.300 4.150 4.190 254,576 -0.09(-2.10%)
Dec 03, 2025 4.240 4.320 4.100 4.280 327,201 +0.10(+2.27%)
Dec 02, 2025 4.650 4.650 4.170 4.185 331,918 -0.40(-8.62%)
Dec 01, 2025 4.690 4.715 4.515 4.580 198,745 -0.12(-2.45%)
Nov 28, 2025 4.710 4.800 4.640 4.695 84,108 +0.03(+0.54%)
Nov 26, 2025 4.400 4.800 4.400 4.670 201,980 +0.25(+5.66%)
Nov 25, 2025 4.490 4.600 4.360 4.420 157,464 -0.08(-1.78%)
Nov 24, 2025 4.400 4.530 4.370 4.500 131,995 +0.11(+2.51%)
Nov 21, 2025 4.102 4.440 4.102 4.390 249,435 -0.02(-0.45%)
Nov 20, 2025 4.800 4.900 4.360 4.410 199,940 -0.33(-6.96%)
Nov 19, 2025 4.870 5.000 4.680 4.740 105,741 -0.08(-1.66%)
Nov 18, 2025 4.590 4.935 4.560 4.820 170,236 +0.20(+4.33%)
Nov 17, 2025 4.920 5.020 4.500 4.620 196,675 -0.36(-7.23%)
Nov 14, 2025 4.690 5.080 4.690 4.980 250,087 +0.12(+2.47%)
Nov 13, 2025 5.290 5.460 4.750 4.860 222,125 -0.59(-10.83%)
Nov 12, 2025 5.650 5.710 5.220 5.450 337,278 -0.01(-0.18%)
Nov 11, 2025 5.160 5.690 4.935 5.460 448,513 +0.49(+9.86%)
Nov 10, 2025 4.770 5.190 4.600 4.970 271,803 +0.21(+4.41%)
Nov 07, 2025 4.510 4.840 4.310 4.760 255,435 +0.12(+2.59%)
Nov 06, 2025 4.890 4.910 4.510 4.640 140,924 -0.24(-4.92%)
Nov 05, 2025 4.560 4.920 4.550 4.880 148,346 +0.37(+8.20%)
Nov 04, 2025 4.700 4.850 4.480 4.510 189,957 -0.36(-7.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.