Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Domo, Inc. - Class B Common Stock (NQ:DOMO)

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.190	5.370	5.010	5.280	773,344	+0.06(+1.05%)
Feb 06, 2026	4.630	5.260	4.580	5.225	1,651,322	+0.69(+15.34%)
Feb 05, 2026	5.110	5.150	4.513	4.530	1,285,774	-0.66(-12.72%)
Feb 04, 2026	5.260	5.430	5.065	5.190	1,113,321	-0.08(-1.52%)
Feb 03, 2026	5.770	5.770	5.250	5.270	1,759,022	-0.54(-9.29%)
Feb 02, 2026	5.880	6.030	5.775	5.810	802,344	-0.06(-1.02%)
Jan 30, 2026	5.950	6.050	5.725	5.870	1,183,680	-0.14(-2.33%)
Jan 29, 2026	6.190	6.190	5.785	6.010	1,297,654	-0.28(-4.45%)
Jan 28, 2026	6.160	6.620	6.103	6.290	1,154,884	+0.21(+3.45%)
Jan 27, 2026	6.120	6.170	5.875	6.080	1,135,891	-0.01(-0.16%)
Jan 26, 2026	5.880	6.270	5.852	6.090	1,275,338	+0.26(+4.46%)
Jan 23, 2026	6.310	6.360	5.820	5.830	1,386,197	-0.52(-8.19%)
Jan 22, 2026	6.110	6.396	6.060	6.350	960,813	+0.29(+4.79%)
Jan 21, 2026	5.710	6.165	5.570	6.060	1,888,270	+0.38(+6.69%)
Jan 20, 2026	6.000	6.050	5.630	5.680	1,512,443	-0.47(-7.64%)
Jan 16, 2026	6.270	6.300	6.000	6.150	1,522,425	-0.09(-1.44%)
Jan 15, 2026	6.700	6.790	6.205	6.240	2,008,986	-0.44(-6.59%)
Jan 14, 2026	7.270	7.360	6.670	6.680	2,312,510	-0.61(-8.37%)
Jan 13, 2026	7.680	7.795	7.160	7.290	1,996,932	-0.65(-8.19%)
Jan 12, 2026	7.830	8.025	7.740	7.940	864,017	+0.06(+0.76%)
Jan 09, 2026	8.140	8.170	7.860	7.880	1,123,302	-0.27(-3.31%)
Jan 08, 2026	8.530	8.530	8.115	8.150	841,696	-0.44(-5.12%)
Jan 07, 2026	8.420	8.830	8.300	8.590	608,275	+0.19(+2.26%)
Jan 06, 2026	8.250	8.400	8.060	8.400	813,996	+0.14(+1.69%)
Jan 05, 2026	8.390	8.520	8.200	8.260	617,688	-0.04(-0.48%)
Jan 02, 2026	8.540	8.540	8.250	8.300	747,423	-0.13(-1.54%)
Dec 31, 2025	8.520	8.600	8.395	8.430	417,376	-0.12(-1.40%)
Dec 30, 2025	8.670	8.749	8.535	8.550	465,160	-0.16(-1.84%)
Dec 29, 2025	8.700	8.970	8.680	8.710	726,859	-0.23(-2.57%)
Dec 26, 2025	8.840	8.980	8.752	8.940	492,435	+0.07(+0.79%)
Dec 24, 2025	8.880	8.980	8.771	8.870	620,400	+0.10(+1.14%)
Dec 23, 2025	9.070	9.090	8.630	8.770	880,314	-0.42(-4.57%)
Dec 22, 2025	8.720	9.215	8.670	9.190	945,999	+0.56(+6.49%)
Dec 19, 2025	8.630	8.800	8.545	8.630	1,611,584	-0.02(-0.23%)
Dec 18, 2025	8.840	8.968	8.610	8.650	629,377	+0.07(+0.82%)
Dec 17, 2025	8.620	8.840	8.430	8.580	695,219	-0.05(-0.58%)
Dec 16, 2025	8.900	9.200	8.600	8.630	893,977	-0.35(-3.90%)
Dec 15, 2025	9.040	9.265	8.912	8.980	1,067,285	-0.06(-0.66%)
Dec 12, 2025	9.110	9.220	8.550	9.040	1,430,610	-0.07(-0.77%)
Dec 11, 2025	8.530	9.155	8.400	9.110	1,458,955	+0.50(+5.81%)
Dec 10, 2025	8.780	8.820	8.570	8.610	871,516	-0.22(-2.49%)
Dec 09, 2025	8.900	9.060	8.781	8.830	970,441	-0.13(-1.45%)
Dec 08, 2025	8.770	9.390	8.770	8.960	1,430,926	+0.12(+1.41%)
Dec 05, 2025	9.325	9.860	8.580	8.835	4,635,654	-2.73(-23.64%)
Dec 04, 2025	11.77	11.88	11.31	11.57	960,628	-0.14(-1.20%)
Dec 03, 2025	11.06	11.78	11.02	11.71	552,387	+0.56(+5.02%)
Dec 02, 2025	11.28	11.59	11.10	11.15	458,626	+0.07(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Domo, Inc. - Class B Common Stock (NQ:DOMO)

Historical Prices