Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Draganfly Inc. - Common Shares (NQ:DPRO)

6.880 -0.360 (-4.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	6.660	7.240	6.620	6.880	2,195,288	-0.36(-4.97%)
Nov 13, 2025	7.950	8.400	7.060	7.240	3,267,390	-0.56(-7.18%)
Nov 12, 2025	8.180	8.380	7.600	7.800	2,130,000	-0.30(-3.70%)
Nov 11, 2025	8.060	8.350	7.770	8.100	1,187,966	-0.15(-1.82%)
Nov 10, 2025	8.950	8.990	8.120	8.250	2,092,393	-0.22(-2.60%)
Nov 07, 2025	7.500	8.470	7.170	8.470	2,828,011	+0.65(+8.31%)
Nov 06, 2025	9.020	9.070	7.690	7.820	2,747,416	-1.13(-12.63%)
Nov 05, 2025	9.000	9.180	8.550	8.950	1,997,783	+0.25(+2.87%)
Nov 04, 2025	9.010	9.870	8.600	8.700	2,331,997	-0.99(-10.22%)
Nov 03, 2025	10.79	10.79	9.261	9.690	3,150,477	-1.26(-11.51%)
Oct 31, 2025	9.530	11.28	9.400	10.95	5,144,672	+1.14(+11.62%)
Oct 30, 2025	8.900	10.19	8.720	9.810	5,195,116	+1.26(+14.74%)
Oct 29, 2025	8.790	8.800	8.310	8.550	2,223,661	-0.26(-2.95%)
Oct 28, 2025	9.040	9.340	8.574	8.810	2,432,807	-0.72(-7.56%)
Oct 27, 2025	9.900	10.19	9.420	9.530	3,646,816	+0.09(+0.95%)
Oct 24, 2025	8.550	9.590	8.490	9.440	3,293,955	+1.20(+14.56%)
Oct 23, 2025	8.280	8.538	8.150	8.240	1,351,172	-0.13(-1.55%)
Oct 22, 2025	8.780	8.785	7.550	8.370	4,715,582	-0.58(-6.48%)
Oct 21, 2025	8.810	9.349	8.650	8.950	2,862,286	+0.27(+3.11%)
Oct 20, 2025	10.00	10.20	8.520	8.680	3,688,602	-0.74(-7.86%)
Oct 17, 2025	9.240	9.630	8.911	9.420	3,844,918	-0.36(-3.68%)
Oct 16, 2025	11.93	12.10	9.560	9.780	6,526,842	-1.96(-16.70%)
Oct 15, 2025	13.79	13.84	11.01	11.74	6,179,662	-1.47(-11.13%)
Oct 14, 2025	13.03	13.71	12.35	13.21	4,904,250	-0.56(-4.07%)
Oct 13, 2025	12.91	14.15	12.04	13.77	5,303,468	+1.76(+14.65%)
Oct 10, 2025	14.40	14.40	11.51	12.01	9,041,620	-1.21(-9.15%)
Oct 09, 2025	11.68	13.58	11.56	13.22	10,984,314	+2.03(+18.14%)
Oct 08, 2025	11.37	11.70	10.91	11.19	6,119,839	+0.55(+5.17%)
Oct 07, 2025	9.550	10.69	9.450	10.64	6,978,459	+1.28(+13.68%)
Oct 06, 2025	11.06	11.37	9.300	9.360	9,416,819	-0.93(-9.04%)
Oct 03, 2025	10.95	12.12	9.650	10.29	12,257,937	+0.16(+1.58%)
Oct 02, 2025	9.470	11.07	9.430	10.13	11,679,879	+0.88(+9.51%)
Oct 01, 2025	8.340	10.04	8.270	9.250	16,377,212	+1.11(+13.64%)
Sep 30, 2025	8.260	9.550	7.850	8.140	60,192,988	+1.19(+17.12%)
Sep 29, 2025	6.980	7.200	6.400	6.950	5,084,451	+0.26(+3.89%)
Sep 26, 2025	6.150	6.940	5.890	6.690	5,363,791	+0.60(+9.85%)
Sep 25, 2025	5.990	6.635	5.790	6.090	3,438,945	-0.12(-1.93%)
Sep 24, 2025	6.180	6.550	6.010	6.210	2,848,932	+0.11(+1.80%)
Sep 23, 2025	6.390	6.460	6.010	6.100	3,509,354	-0.45(-6.87%)
Sep 22, 2025	6.040	6.560	5.520	6.550	3,843,694	+0.42(+6.85%)
Sep 19, 2025	5.640	6.200	5.560	6.130	4,986,095	+0.67(+12.27%)
Sep 18, 2025	5.190	5.520	5.110	5.460	2,965,050	+0.32(+6.23%)
Sep 17, 2025	5.250	5.310	4.990	5.140	1,222,306	-0.10(-1.91%)
Sep 16, 2025	5.200	5.300	5.060	5.240	1,172,657	+0.02(+0.38%)
Sep 15, 2025	5.340	5.400	4.960	5.220	1,601,633	-0.11(-2.06%)
Sep 12, 2025	5.090	5.390	4.910	5.330	2,422,063	+0.30(+5.96%)
Sep 11, 2025	4.950	5.150	4.900	5.030	1,387,203	+0.14(+2.86%)
Sep 10, 2025	4.700	5.050	4.700	4.890	1,357,380	+0.29(+6.30%)
Sep 09, 2025	4.570	4.700	4.500	4.600	663,100	+0.04(+0.88%)
Sep 08, 2025	4.350	4.566	4.280	4.560	886,276	+0.20(+4.59%)
Sep 05, 2025	4.520	4.580	4.310	4.360	702,018	-0.15(-3.33%)
Sep 04, 2025	4.700	4.710	4.470	4.510	777,267	-0.19(-4.04%)
Sep 03, 2025	4.650	4.860	4.540	4.700	942,799	+0.20(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Draganfly Inc. - Common Shares (NQ:DPRO)

Historical Prices