Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Draganfly Inc. - Common Shares (NQ:DPRO)

1.870 -0.030 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.890	1.930	1.820	1.870	72,487	-0.03(-1.58%)
May 15, 2025	1.840	1.910	1.802	1.900	88,563	+0.06(+3.26%)
May 14, 2025	1.900	1.930	1.830	1.840	107,602	-0.08(-4.17%)
May 13, 2025	1.880	1.920	1.820	1.920	165,073	+0.06(+3.23%)
May 12, 2025	1.810	1.900	1.790	1.860	225,905	+0.13(+7.51%)
May 09, 2025	1.770	1.920	1.720	1.730	189,974	-0.16(-8.47%)
May 08, 2025	1.830	1.900	1.690	1.890	282,727	+0.09(+5.00%)
May 07, 2025	1.900	1.900	1.800	1.800	212,876	-0.08(-4.26%)
May 06, 2025	1.890	1.980	1.820	1.880	239,089	-0.04(-2.08%)
May 05, 2025	1.930	1.960	1.840	1.920	395,123	-0.02(-1.03%)
May 02, 2025	1.910	2.000	1.670	1.940	2,148,950	-0.94(-32.52%)
May 01, 2025	2.880	2.950	2.790	2.875	111,128	+0.06(+2.31%)
Apr 30, 2025	2.770	2.815	2.730	2.810	14,251	+0.01(+0.36%)
Apr 29, 2025	2.830	2.900	2.761	2.800	15,685	-0.02(-0.71%)
Apr 28, 2025	2.820	2.880	2.720	2.820	27,843	+0.01(+0.36%)
Apr 25, 2025	2.930	2.949	2.700	2.810	35,313	+0.02(+0.72%)
Apr 24, 2025	2.670	2.899	2.593	2.790	90,913	+0.27(+10.71%)
Apr 23, 2025	2.670	2.705	2.520	2.520	38,759	-0.03(-1.18%)
Apr 22, 2025	2.660	2.750	2.530	2.550	39,643	-0.11(-4.14%)
Apr 21, 2025	2.680	2.700	2.540	2.660	49,141	+0.05(+1.92%)
Apr 17, 2025	2.500	2.670	2.500	2.610	45,379	+0.02(+0.77%)
Apr 16, 2025	2.590	2.700	2.550	2.590	47,729	-0.06(-2.26%)
Apr 15, 2025	2.440	2.689	2.380	2.650	72,302	+0.22(+9.05%)
Apr 14, 2025	2.320	2.430	2.200	2.430	69,419	+0.25(+11.47%)
Apr 11, 2025	2.350	2.400	2.070	2.180	97,979	-0.19(-8.02%)
Apr 10, 2025	2.550	2.600	2.200	2.370	84,617	-0.03(-1.25%)
Apr 09, 2025	2.130	2.430	2.000	2.400	105,173	+0.35(+17.07%)
Apr 08, 2025	2.110	2.270	2.040	2.050	75,916	-0.03(-1.44%)
Apr 07, 2025	2.010	2.130	1.890	2.080	117,600	-0.05(-2.35%)
Apr 04, 2025	2.150	2.190	1.952	2.130	85,441	-0.09(-4.05%)
Apr 03, 2025	2.190	2.296	2.150	2.220	87,456	-0.04(-1.77%)
Apr 02, 2025	2.400	2.584	2.174	2.260	161,903	-0.19(-7.76%)
Apr 01, 2025	2.730	2.730	2.400	2.450	77,828	-0.29(-10.58%)
Mar 31, 2025	2.570	2.767	2.425	2.740	45,156	+0.17(+6.41%)
Mar 28, 2025	3.050	3.050	2.550	2.575	131,087	-0.47(-15.57%)
Mar 27, 2025	3.220	3.220	2.750	3.050	159,468	-0.01(-0.33%)
Mar 26, 2025	3.300	3.310	3.040	3.060	93,822	-0.10(-3.16%)
Mar 25, 2025	3.200	3.320	3.140	3.160	83,998	-0.08(-2.47%)
Mar 24, 2025	3.000	3.310	2.970	3.240	114,740	+0.26(+8.72%)
Mar 21, 2025	3.130	3.140	2.940	2.980	72,445	-0.15(-4.79%)
Mar 20, 2025	3.220	3.295	2.900	3.130	254,480	+0.10(+3.30%)
Mar 19, 2025	2.730	3.189	2.700	3.030	139,823	+0.25(+8.99%)
Mar 18, 2025	3.020	3.020	2.680	2.780	99,503	-0.13(-4.47%)
Mar 17, 2025	2.480	2.970	2.475	2.910	91,518	+0.43(+17.34%)
Mar 14, 2025	2.470	2.625	2.388	2.480	23,543	+0.05(+2.06%)
Mar 13, 2025	2.440	2.536	2.350	2.430	19,297	+0.00(+0.00%)
Mar 12, 2025	2.410	2.510	2.270	2.430	54,716	+0.06(+2.53%)
Mar 11, 2025	2.300	2.381	2.230	2.370	32,369	+0.16(+7.24%)
Mar 10, 2025	2.280	2.430	2.150	2.210	97,654	-0.19(-7.92%)
Mar 07, 2025	2.500	2.500	2.270	2.400	90,341	-0.07(-2.83%)
Mar 06, 2025	2.360	2.520	2.300	2.470	202,720	+0.19(+8.33%)
Mar 05, 2025	2.000	2.280	1.920	2.280	99,950	+0.40(+21.28%)
Mar 04, 2025	1.840	2.040	1.840	1.880	180,838	-0.24(-11.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Draganfly Inc. - Common Shares (NQ:DPRO)

Historical Prices