Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc - Common Stock (NQ:DPZ)

403.79 +0.45 (+0.11%)
Streaming Delayed Price Updated: 12:40 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 403.41 408.00 400.00 403.34 312,435 -1.29(-0.32%)
Nov 17, 2025 410.60 411.41 403.15 404.63 500,605 -5.53(-1.35%)
Nov 14, 2025 409.41 412.77 405.21 410.16 445,582 +1.48(+0.36%)
Nov 13, 2025 404.63 412.30 403.99 408.68 486,005 +4.92(+1.22%)
Nov 12, 2025 409.04 411.51 402.20 403.76 544,111 -5.47(-1.34%)
Nov 11, 2025 409.03 410.86 406.40 409.23 278,984 +1.64(+0.40%)
Nov 10, 2025 409.00 410.18 398.85 407.59 463,698 -2.59(-0.63%)
Nov 07, 2025 402.49 411.08 401.00 410.18 486,480 +8.72(+2.17%)
Nov 06, 2025 400.80 405.99 397.72 401.46 516,065 +1.05(+0.26%)
Nov 05, 2025 406.28 408.21 399.25 400.41 686,309 -6.47(-1.59%)
Nov 04, 2025 407.89 410.05 403.34 406.88 649,020 +3.25(+0.81%)
Nov 03, 2025 398.66 406.90 392.89 403.63 714,996 +5.17(+1.30%)
Oct 31, 2025 403.00 403.00 394.30 398.46 716,560 -5.50(-1.36%)
Oct 30, 2025 402.83 407.08 401.84 403.96 685,339 -1.91(-0.47%)
Oct 29, 2025 408.20 410.03 403.27 405.87 550,220 -5.10(-1.24%)
Oct 28, 2025 412.71 414.99 409.95 410.97 430,877 -1.73(-0.42%)
Oct 27, 2025 415.05 415.25 407.78 412.70 554,935 -2.16(-0.52%)
Oct 24, 2025 422.25 423.69 414.24 414.86 482,577 -6.90(-1.64%)
Oct 23, 2025 423.11 424.81 420.52 421.76 689,809 -3.06(-0.72%)
Oct 22, 2025 420.52 425.24 416.00 424.82 635,203 +4.94(+1.18%)
Oct 21, 2025 422.94 424.10 418.50 419.88 434,422 -3.06(-0.72%)
Oct 20, 2025 417.13 425.05 417.13 422.94 402,940 +6.68(+1.60%)
Oct 17, 2025 417.71 420.70 415.52 416.26 514,996 -0.69(-0.17%)
Oct 16, 2025 417.22 426.00 414.32 416.95 661,194 -0.51(-0.12%)
Oct 15, 2025 421.48 425.62 413.00 417.46 873,302 -6.77(-1.60%)
Oct 14, 2025 407.24 428.26 398.81 424.23 1,630,585 +15.97(+3.91%)
Oct 13, 2025 404.56 410.90 403.54 408.26 990,711 +1.89(+0.47%)
Oct 10, 2025 407.00 412.00 404.37 406.37 882,211 +1.04(+0.26%)
Oct 09, 2025 415.56 415.78 405.11 405.33 883,264 -8.17(-1.98%)
Oct 08, 2025 414.14 417.15 411.29 413.50 557,222 +2.07(+0.50%)
Oct 07, 2025 423.37 424.98 409.83 411.43 789,388 -11.48(-2.71%)
Oct 06, 2025 426.00 430.00 421.38 422.91 442,483 -3.80(-0.89%)
Oct 03, 2025 430.00 431.24 426.12 426.71 541,265 -4.53(-1.05%)
Oct 02, 2025 426.52 432.98 423.38 431.24 492,261 +3.08(+0.72%)
Oct 01, 2025 431.95 435.94 427.16 428.16 606,726 -3.55(-0.82%)
Sep 30, 2025 432.30 432.97 427.67 431.71 564,861 -2.70(-0.62%)
Sep 29, 2025 437.19 437.63 432.00 434.41 704,851 -1.34(-0.31%)
Sep 26, 2025 431.00 441.63 429.39 435.75 932,588 +13.00(+3.08%)
Sep 25, 2025 427.33 427.64 420.23 422.75 565,250 -2.55(-0.60%)
Sep 24, 2025 424.00 429.00 423.36 425.30 554,049 +1.41(+0.33%)
Sep 23, 2025 425.00 426.29 420.52 423.89 689,201 -1.07(-0.25%)
Sep 22, 2025 428.71 429.50 422.86 424.96 1,033,352 -3.75(-0.87%)
Sep 19, 2025 432.70 432.70 427.43 428.71 1,485,805 -1.37(-0.32%)
Sep 18, 2025 436.59 436.59 427.32 430.08 813,711 -8.13(-1.86%)
Sep 17, 2025 443.94 446.49 436.98 438.21 611,015 -4.21(-0.95%)
Sep 16, 2025 448.08 450.03 440.52 442.42 634,900 -7.53(-1.67%)
Sep 15, 2025 451.66 455.72 448.12 449.95 512,820 -2.10(-0.46%)
Sep 12, 2025 455.84 458.27 451.13 452.05 437,272 -4.57(-1.00%)
Sep 11, 2025 449.50 457.99 446.88 456.62 533,778 +6.06(+1.34%)
Sep 10, 2025 456.19 458.90 445.43 450.56 682,869 -8.41(-1.83%)
Sep 09, 2025 463.20 464.23 458.00 458.97 418,699 -7.13(-1.53%)
Sep 08, 2025 464.16 467.22 456.51 466.11 527,905 +2.30(+0.49%)
Sep 05, 2025 463.06 466.60 458.76 463.81 329,254 +1.21(+0.26%)
Sep 04, 2025 467.11 467.82 455.54 462.60 463,470 -4.00(-0.86%)
Sep 03, 2025 464.62 468.87 463.98 466.60 386,704 -0.70(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.