Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

1.640 -0.080 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.710	1.730	1.630	1.640	186,584	-0.08(-4.65%)
Feb 06, 2026	1.600	1.720	1.450	1.720	431,822	+0.13(+8.18%)
Feb 05, 2026	1.720	1.760	1.511	1.590	321,693	-0.17(-9.66%)
Feb 04, 2026	1.880	1.897	1.690	1.760	246,676	-0.11(-5.88%)
Feb 03, 2026	2.080	2.150	1.836	1.870	398,468	-0.25(-11.79%)
Feb 02, 2026	2.110	2.230	1.800	2.120	343,855	-0.16(-7.02%)
Jan 30, 2026	2.390	2.445	2.130	2.280	405,747	-0.34(-12.98%)
Jan 29, 2026	2.950	3.000	1.650	2.620	1,649,788	-0.47(-15.21%)
Jan 28, 2026	2.970	3.370	2.960	3.090	686,245	+0.12(+4.04%)
Jan 27, 2026	3.370	3.830	2.820	2.970	1,192,743	-0.43(-12.65%)
Jan 26, 2026	3.980	4.270	3.150	3.400	2,628,328	-0.71(-17.27%)
Jan 23, 2026	5.440	6.040	3.580	4.110	113,702,616	+1.80(+77.92%)
Jan 22, 2026	1.830	2.540	1.790	2.310	17,439,064	+0.53(+29.78%)
Jan 21, 2026	1.840	2.130	1.760	1.780	850,455	-0.06(-3.26%)
Jan 20, 2026	1.720	1.870	1.580	1.840	8,580,814	+0.12(+6.98%)
Jan 16, 2026	1.720	1.790	1.600	1.720	409,570	+0.03(+1.78%)
Jan 15, 2026	1.890	1.940	1.621	1.690	630,422	-0.25(-12.89%)
Jan 14, 2026	1.900	1.940	1.600	1.940	779,093	+0.04(+2.11%)
Jan 13, 2026	2.260	2.350	1.820	1.900	680,628	-0.34(-15.18%)
Jan 12, 2026	2.090	2.980	2.090	2.240	980,512	-0.25(-9.90%)
Jan 09, 2026	2.750	2.750	2.420	2.486	172,097	-0.28(-10.14%)
Jan 08, 2026	2.349	2.860	2.255	2.767	546,990	-0.15(-5.09%)
Jan 07, 2026	3.080	3.124	2.811	2.915	122,970	-0.08(-2.75%)
Jan 06, 2026	3.196	3.196	2.992	2.998	121,194	-0.20(-6.20%)
Jan 05, 2026	3.196	3.295	3.003	3.196	186,778	+0.08(+2.47%)
Jan 02, 2026	3.449	3.449	3.025	3.119	433,913	-0.42(-11.96%)
Dec 31, 2025	4.554	4.554	3.465	3.542	3,824,539	+0.23(+6.80%)
Dec 30, 2025	2.915	3.575	2.915	3.317	302,143	+0.35(+11.67%)
Dec 29, 2025	2.909	3.130	2.871	2.970	93,709	+0.06(+2.08%)
Dec 26, 2025	3.063	3.135	2.833	2.909	136,391	-0.19(-6.04%)
Dec 24, 2025	3.135	3.196	3.063	3.096	84,347	-0.16(-4.90%)
Dec 23, 2025	3.300	3.366	2.942	3.256	172,456	-0.12(-3.58%)
Dec 22, 2025	3.526	3.685	3.311	3.377	158,970	-0.25(-6.97%)
Dec 19, 2025	3.745	3.812	3.586	3.630	119,130	+0.07(+2.01%)
Dec 18, 2025	3.580	3.921	3.410	3.558	287,152	-0.45(-11.25%)
Dec 17, 2025	3.905	4.400	3.850	4.010	2,297,689	+0.38(+10.45%)
Dec 16, 2025	3.635	3.845	3.514	3.630	126,535	-0.11(-2.94%)
Dec 15, 2025	3.866	3.982	3.696	3.740	115,779	-0.27(-6.85%)
Dec 12, 2025	4.257	4.400	3.817	4.015	159,574	-0.29(-6.77%)
Dec 11, 2025	4.895	4.939	4.175	4.306	362,223	-0.53(-11.02%)
Dec 10, 2025	5.088	5.088	4.785	4.840	121,652	-0.22(-4.35%)
Dec 09, 2025	4.812	5.060	4.790	5.060	96,251	+0.15(+3.14%)
Dec 08, 2025	5.428	5.428	4.812	4.906	144,298	-0.71(-12.63%)
Dec 05, 2025	5.500	5.654	5.362	5.615	135,739	+0.22(+4.08%)
Dec 04, 2025	4.950	5.874	5.005	5.396	167,191	+0.10(+1.98%)
Dec 03, 2025	5.500	5.516	4.895	5.291	263,860	-0.26(-4.66%)
Dec 02, 2025	5.979	6.314	5.505	5.550	375,015	-1.00(-15.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

Historical Prices