Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DarioHealth Corp. - Common Stock (NQ:DRIO)

8.400 +0.300 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.010	8.400	8.010	8.400	6,516	+0.30(+3.70%)
Apr 01, 2026	8.170	8.955	8.010	8.100	19,174	+0.08(+1.00%)
Mar 31, 2026	8.160	8.500	8.020	8.020	2,196	-0.17(-2.08%)
Mar 30, 2026	8.230	8.900	8.190	8.190	5,204	+0.08(+0.99%)
Mar 27, 2026	8.590	9.550	8.110	8.110	10,455	-0.34(-4.02%)
Mar 26, 2026	8.120	8.700	7.925	8.450	24,449	+0.75(+9.74%)
Mar 25, 2026	8.030	8.030	7.690	7.700	15,393	-0.06(-0.77%)
Mar 24, 2026	7.370	8.370	7.370	7.760	9,260	+0.26(+3.47%)
Mar 23, 2026	8.260	8.260	7.410	7.500	15,989	-0.49(-6.13%)
Mar 20, 2026	7.980	8.100	7.870	7.990	26,819	-0.25(-3.03%)
Mar 19, 2026	9.370	9.370	7.610	8.240	18,890	-0.69(-7.73%)
Mar 18, 2026	9.000	9.270	8.360	8.930	14,608	+0.18(+2.06%)
Mar 17, 2026	8.740	9.282	8.740	8.750	3,359	+0.33(+3.92%)
Mar 16, 2026	9.020	9.050	8.030	8.420	28,609	-0.58(-6.44%)
Mar 13, 2026	9.290	9.290	9.000	9.000	3,200	-0.09(-0.99%)
Mar 12, 2026	9.300	9.300	9.090	9.090	2,091	+0.19(+2.13%)
Mar 11, 2026	9.181	9.181	8.855	8.900	3,596	-0.25(-2.73%)
Mar 10, 2026	9.500	9.542	8.800	9.150	20,874	-0.41(-4.29%)
Mar 09, 2026	9.380	9.820	9.300	9.560	4,484	-0.14(-1.44%)
Mar 06, 2026	9.520	9.790	9.310	9.700	17,131	-0.29(-2.90%)
Mar 05, 2026	9.310	10.24	9.310	9.990	13,756	+0.59(+6.28%)
Mar 04, 2026	10.50	10.50	9.310	9.400	20,008	-0.90(-8.74%)
Mar 03, 2026	10.71	10.71	10.30	10.30	2,679	-0.45(-4.19%)
Mar 02, 2026	11.61	11.61	10.75	10.75	3,166	-1.22(-10.19%)
Feb 27, 2026	10.75	12.00	10.75	11.97	5,210	+0.74(+6.59%)
Feb 26, 2026	11.22	11.63	11.18	11.23	5,631	+0.47(+4.37%)
Feb 25, 2026	10.76	10.76	10.76	10.76	719	-0.50(-4.44%)
Feb 23, 2026				11.26	146	-0.02(-0.13%)
Feb 20, 2026	12.00	12.13	11.28	11.28	7,680	-0.15(-1.36%)
Feb 19, 2026	11.17	11.54	10.90	11.43	15,778	+0.28(+2.51%)
Feb 18, 2026	11.31	11.31	11.12	11.15	1,116	-0.40(-3.46%)
Feb 17, 2026	11.71	12.11	11.12	11.55	33,326	-0.17(-1.45%)
Feb 13, 2026	11.01	12.23	11.01	11.72	10,343	+0.47(+4.18%)
Feb 12, 2026	11.13	11.25	11.00	11.25	7,322	+0.25(+2.27%)
Feb 11, 2026	10.50	11.10	10.00	11.00	152,544	+0.71(+6.90%)
Feb 10, 2026	10.27	11.77	10.27	10.29	60,072	-0.02(-0.19%)
Feb 09, 2026	10.03	10.50	9.870	10.31	4,815	+0.36(+3.62%)
Feb 06, 2026	9.770	10.00	9.770	9.950	3,631	+0.05(+0.51%)
Feb 05, 2026	10.14	10.56	9.590	9.900	22,840	-0.23(-2.27%)
Feb 04, 2026	10.94	10.98	10.10	10.13	3,507	-0.87(-7.91%)
Feb 03, 2026	11.00	11.10	10.76	11.00	8,412	+0.06(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DarioHealth Corp. - Common Stock (NQ:DRIO)

Historical Prices