Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DarioHealth Corp. - Common Stock (NQ:DRIO)

0.6538 -0.0062 (-0.94%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.6400 0.6847 0.6400 0.6600 65,669 +0.01(+0.76%)
May 15, 2025 0.6540 0.6700 0.6500 0.6550 120,888 -0.01(-0.76%)
May 14, 2025 0.6700 0.6700 0.6311 0.6600 558,159 -0.06(-8.50%)
May 13, 2025 0.7600 0.7800 0.7116 0.7213 172,040 -0.04(-5.09%)
May 12, 2025 0.7500 0.7700 0.7200 0.7600 226,262 +0.01(+1.35%)
May 09, 2025 0.7300 0.7599 0.7200 0.7499 154,825 +0.05(+7.13%)
May 08, 2025 0.7150 0.7160 0.6901 0.7000 99,903 +0.01(+1.21%)
May 07, 2025 0.7300 0.7308 0.6785 0.6916 75,449 -0.01(-1.23%)
May 06, 2025 0.6894 0.7900 0.6800 0.7002 241,405 +0.02(+2.97%)
May 05, 2025 0.7315 0.7477 0.6600 0.6800 354,490 -0.07(-9.33%)
May 02, 2025 0.7400 0.7700 0.7200 0.7500 108,541 +0.03(+3.79%)
May 01, 2025 0.7161 0.7700 0.7116 0.7226 80,114 +0.01(+1.05%)
Apr 30, 2025 0.7489 0.7500 0.7111 0.7151 45,608 -0.00(-0.64%)
Apr 29, 2025 0.7800 0.7800 0.7100 0.7197 106,743 -0.07(-8.47%)
Apr 28, 2025 0.8555 0.8600 0.7647 0.7863 184,299 -0.01(-1.71%)
Apr 25, 2025 0.8200 0.8200 0.7804 0.8000 44,103 -0.02(-2.44%)
Apr 24, 2025 0.8000 0.8250 0.8000 0.8200 165,870 +0.02(+2.50%)
Apr 23, 2025 0.7800 0.8099 0.7743 0.8000 228,450 +0.02(+2.56%)
Apr 22, 2025 0.7200 0.7800 0.7100 0.7800 223,751 +0.05(+6.85%)
Apr 21, 2025 0.7499 0.7545 0.7104 0.7300 295,461 -0.02(-2.67%)
Apr 17, 2025 0.7157 0.7526 0.6890 0.7500 397,773 +0.05(+7.14%)
Apr 16, 2025 0.7000 0.7628 0.7000 0.7000 251,520 -0.00(-0.54%)
Apr 15, 2025 0.6800 0.7600 0.6800 0.7038 630,473 +0.03(+4.58%)
Apr 14, 2025 0.7300 0.7549 0.6415 0.6730 763,228 -0.05(-7.25%)
Apr 11, 2025 0.5800 0.7465 0.5800 0.7256 1,238,490 +0.17(+30.50%)
Apr 10, 2025 0.5510 0.5970 0.5510 0.5560 35,161 -0.01(-2.11%)
Apr 09, 2025 0.5585 0.5800 0.5011 0.5680 333,862 -0.00(-0.05%)
Apr 08, 2025 0.5700 0.6137 0.5550 0.5683 123,005 -0.01(-1.61%)
Apr 07, 2025 0.5500 0.5894 0.5340 0.5776 205,223 +0.02(+3.14%)
Apr 04, 2025 0.5650 0.5850 0.5435 0.5600 178,454 -0.02(-2.83%)
Apr 03, 2025 0.6001 0.6295 0.5725 0.5763 94,351 -0.05(-8.48%)
Apr 02, 2025 0.6190 0.6490 0.6151 0.6297 84,306 +0.04(+6.69%)
Apr 01, 2025 0.6260 0.6300 0.5684 0.5902 263,798 -0.02(-3.59%)
Mar 31, 2025 0.6100 0.6397 0.6015 0.6122 203,563 -0.01(-1.73%)
Mar 28, 2025 0.6600 0.6600 0.6007 0.6230 192,702 -0.03(-5.00%)
Mar 27, 2025 0.6300 0.6677 0.6012 0.6558 354,314 +0.00(+0.08%)
Mar 26, 2025 0.6600 0.6708 0.6553 0.6553 119,726 -0.01(-1.27%)
Mar 25, 2025 0.7390 0.7390 0.6226 0.6637 259,424 -0.04(-5.19%)
Mar 24, 2025 0.6900 0.7400 0.6850 0.7000 444,415 +0.01(+1.73%)
Mar 21, 2025 0.6920 0.7100 0.6700 0.6881 182,109 -0.02(-2.45%)
Mar 20, 2025 0.7000 0.7292 0.6975 0.7054 73,417 -0.01(-2.03%)
Mar 19, 2025 0.6550 0.7261 0.6550 0.7200 1,976,794 +0.04(+5.90%)
Mar 18, 2025 0.6800 0.6882 0.6414 0.6799 100,221 -0.01(-0.89%)
Mar 17, 2025 0.6671 0.7000 0.6500 0.6860 104,513 +0.02(+3.03%)
Mar 14, 2025 0.6484 0.6696 0.6301 0.6658 67,879 +0.02(+2.68%)
Mar 13, 2025 0.6320 0.6623 0.6220 0.6484 78,827 +0.02(+2.90%)
Mar 12, 2025 0.6350 0.6406 0.6102 0.6301 98,597 +0.01(+1.30%)
Mar 11, 2025 0.6700 0.6700 0.6129 0.6220 209,001 -0.05(-7.30%)
Mar 10, 2025 0.7700 0.7864 0.6200 0.6710 502,254 -0.06(-7.96%)
Mar 07, 2025 0.7042 0.7499 0.6707 0.7290 239,538 +0.00(+0.41%)
Mar 06, 2025 0.6765 0.7500 0.6500 0.7260 328,980 +0.05(+8.10%)
Mar 05, 2025 0.6750 0.6997 0.6420 0.6716 98,366 +0.02(+3.34%)
Mar 04, 2025 0.6500 0.6681 0.6200 0.6499 71,206 +0.01(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.