Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

DarioHealth Corp. - Common Stock (NQ:DRIO)

0.7048 -0.0053 (-0.75%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7011 0.7200 0.7011 0.7048 34,054 -0.01(-0.75%)
Jul 02, 2025 0.7200 0.7200 0.6850 0.7101 34,113 +0.00(+0.01%)
Jul 01, 2025 0.6700 0.7151 0.6700 0.7100 100,876 +0.04(+5.97%)
Jun 30, 2025 0.6760 0.6900 0.6700 0.6700 85,949 +0.00(+0.00%)
Jun 27, 2025 0.7065 0.7080 0.6700 0.6700 93,280 -0.02(-2.20%)
Jun 26, 2025 0.6760 0.7198 0.6760 0.6851 117,815 -0.01(-1.57%)
Jun 25, 2025 0.7100 0.7199 0.6801 0.6960 94,455 -0.02(-3.06%)
Jun 24, 2025 0.7190 0.7341 0.6850 0.7180 424,240 +0.03(+4.79%)
Jun 23, 2025 0.6693 0.7100 0.6693 0.6852 49,621 -0.00(-0.70%)
Jun 20, 2025 0.7199 0.7217 0.6900 0.6900 163,505 -0.03(-4.15%)
Jun 18, 2025 0.6819 0.7199 0.6819 0.7199 140,797 +0.03(+4.18%)
Jun 17, 2025 0.6700 0.7100 0.6700 0.6910 57,981 -0.01(-0.78%)
Jun 16, 2025 0.6900 0.7100 0.6851 0.6964 20,228 +0.03(+4.56%)
Jun 13, 2025 0.7111 0.7200 0.6300 0.6660 265,450 -0.03(-4.52%)
Jun 12, 2025 0.7200 0.7259 0.6919 0.6975 63,178 -0.02(-3.12%)
Jun 11, 2025 0.7289 0.7289 0.6940 0.7200 55,845 +0.00(+0.66%)
Jun 10, 2025 0.7200 0.7300 0.7101 0.7153 412,892 -0.00(-0.65%)
Jun 09, 2025 0.7000 0.7570 0.7000 0.7200 880,400 +0.02(+2.71%)
Jun 06, 2025 0.6811 0.7100 0.6700 0.7010 93,134 +0.00(+0.14%)
Jun 05, 2025 0.7000 0.7010 0.6700 0.7000 165,589 +0.00(+0.57%)
Jun 04, 2025 0.6888 0.6978 0.6700 0.6960 59,022 +0.03(+3.80%)
Jun 03, 2025 0.7000 0.7200 0.6705 0.6705 23,494 -0.03(-4.23%)
Jun 02, 2025 0.7100 0.7135 0.7000 0.7001 184,117 -0.02(-2.10%)
May 30, 2025 0.6900 0.7224 0.6900 0.7151 105,887 +0.02(+2.16%)
May 29, 2025 0.6700 0.7100 0.6302 0.7000 262,730 +0.00(+0.66%)
May 28, 2025 0.7389 0.7389 0.6730 0.6954 34,317 -0.02(-3.15%)
May 27, 2025 0.7111 0.7379 0.7000 0.7180 73,321 -0.00(-0.22%)
May 23, 2025 0.7190 0.7220 0.6885 0.7196 94,056 +0.00(+0.22%)
May 22, 2025 0.6815 0.7208 0.6429 0.7180 118,850 +0.03(+4.04%)
May 21, 2025 0.6800 0.7200 0.6750 0.6901 50,558 +0.00(+0.01%)
May 20, 2025 0.6600 0.7000 0.6600 0.6900 133,146 +0.03(+4.55%)
May 19, 2025 0.6940 0.6940 0.6499 0.6600 102,846 +0.00(+0.00%)
May 16, 2025 0.6400 0.6847 0.6400 0.6600 65,669 +0.01(+0.76%)
May 15, 2025 0.6540 0.6700 0.6500 0.6550 120,888 -0.01(-0.76%)
May 14, 2025 0.6700 0.6700 0.6311 0.6600 558,159 -0.06(-8.50%)
May 13, 2025 0.7600 0.7800 0.7116 0.7213 172,040 -0.04(-5.09%)
May 12, 2025 0.7500 0.7700 0.7200 0.7600 226,262 +0.01(+1.35%)
May 09, 2025 0.7300 0.7599 0.7200 0.7499 154,825 +0.05(+7.13%)
May 08, 2025 0.7150 0.7160 0.6901 0.7000 99,903 +0.01(+1.21%)
May 07, 2025 0.7300 0.7308 0.6785 0.6916 75,449 -0.01(-1.23%)
May 06, 2025 0.6894 0.7900 0.6800 0.7002 241,405 +0.02(+2.97%)
May 05, 2025 0.7315 0.7477 0.6600 0.6800 354,490 -0.07(-9.33%)
May 02, 2025 0.7400 0.7700 0.7200 0.7500 108,541 +0.03(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.