Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

1.335 +0.015 (+1.14%)

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.260	1.370	1.260	1.320	124,066	+0.03(+2.33%)
Apr 02, 2026	1.200	1.300	1.180	1.290	158,861	+0.09(+7.50%)
Apr 01, 2026	1.150	1.256	1.150	1.200	86,298	-0.01(-0.83%)
Mar 31, 2026	1.150	1.270	1.130	1.210	96,112	+0.07(+6.14%)
Mar 30, 2026	1.180	1.200	1.100	1.140	90,097	-0.04(-3.39%)
Mar 27, 2026	1.360	1.360	1.155	1.180	339,974	-0.19(-13.87%)
Mar 26, 2026	1.460	1.470	1.360	1.370	208,248	-0.09(-6.16%)
Mar 25, 2026	1.540	1.700	1.440	1.460	679,270	-0.09(-5.81%)
Mar 24, 2026	1.560	1.560	1.450	1.550	451,546	-0.02(-1.27%)
Mar 23, 2026	1.350	1.620	1.310	1.570	2,416,161	+0.11(+7.53%)
Mar 20, 2026	1.490	1.840	1.370	1.460	39,595,108	+0.25(+20.66%)
Mar 19, 2026	1.186	1.250	1.165	1.210	2,458,027	+0.02(+1.68%)
Mar 18, 2026	1.250	1.250	1.170	1.190	43,523	-0.03(-2.46%)
Mar 17, 2026	1.240	1.250	1.180	1.220	51,344	+0.02(+1.67%)
Mar 16, 2026	1.190	1.250	1.180	1.200	86,635	+0.01(+0.84%)
Mar 13, 2026	1.250	1.260	1.180	1.190	98,252	-0.05(-4.03%)
Mar 12, 2026	1.270	1.310	1.230	1.240	80,779	-0.07(-5.34%)
Mar 11, 2026	1.256	1.350	1.250	1.310	139,199	+0.04(+3.15%)
Mar 10, 2026	1.320	1.350	1.270	1.270	105,221	-0.06(-4.51%)
Mar 09, 2026	1.250	1.330	1.240	1.330	169,290	+0.08(+6.40%)
Mar 06, 2026	1.190	1.250	1.170	1.250	119,390	+0.04(+3.31%)
Mar 05, 2026	1.200	1.220	1.160	1.210	119,539	+0.03(+2.54%)
Mar 04, 2026	1.140	1.210	1.130	1.180	140,441	+0.02(+1.72%)
Mar 03, 2026	1.130	1.200	1.110	1.160	156,833	+0.01(+0.87%)
Mar 02, 2026	1.160	1.210	1.130	1.150	190,050	-0.05(-4.17%)
Feb 27, 2026	1.230	1.240	1.160	1.200	184,239	-0.05(-4.00%)
Feb 26, 2026	1.220	1.260	1.180	1.250	107,603	+0.03(+2.46%)
Feb 25, 2026	1.230	1.260	1.180	1.220	187,616	+0.01(+0.83%)
Feb 24, 2026	1.220	1.255	1.155	1.210	227,069	-0.07(-5.47%)
Feb 23, 2026	1.280	1.280	1.210	1.280	402,998	-0.07(-5.19%)
Feb 20, 2026	1.650	1.750	1.300	1.350	2,066,289	-0.58(-30.05%)
Feb 19, 2026	1.500	2.290	1.422	1.930	35,891,040	+0.65(+50.78%)
Feb 18, 2026	1.280	1.290	1.229	1.280	134,236	+0.02(+1.59%)
Feb 17, 2026	1.280	1.325	1.210	1.260	143,881	-0.03(-2.33%)
Feb 13, 2026	1.350	1.450	1.290	1.290	173,745	-0.06(-4.44%)
Feb 12, 2026	1.500	1.530	1.290	1.350	283,187	-0.14(-9.40%)
Feb 11, 2026	1.660	1.700	1.440	1.490	216,187	-0.20(-11.83%)
Feb 10, 2026	1.630	1.748	1.550	1.690	352,824	+0.08(+4.97%)
Feb 09, 2026	1.790	1.790	1.600	1.610	202,419	-0.22(-12.02%)
Feb 06, 2026	1.780	1.952	1.760	1.830	183,973	+0.06(+3.39%)
Feb 05, 2026	1.910	1.920	1.732	1.770	266,530	-0.16(-8.29%)
Feb 04, 2026	1.870	2.090	1.840	1.930	220,128	+0.09(+4.89%)
Feb 03, 2026	2.070	2.090	1.800	1.840	252,427	-0.18(-8.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

Historical Prices