Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Warrant (NQ:DRMAW)

0.0165 -0.0029 (-14.95%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0148 0.0195 0.0148 0.0165 11,104 -0.00(-14.95%)
Feb 06, 2026 0.0194 0.0195 0.0169 0.0194 8,462 -0.00(-0.51%)
Feb 04, 2026 0.0195 0 +0.00(+0.52%)
Feb 03, 2026 0.0194 0.0194 0.0194 0.0194 4,700 -0.00(-0.51%)
Feb 02, 2026 0.0195 0.0195 0.0195 0.0195 250 +0.00(+0.00%)
Jan 30, 2026 0.0195 0.0195 0.0195 0.0195 8,000 -0.00(-0.51%)
Jan 29, 2026 0.0196 0.0196 0.0196 0.0196 400 +0.00(+0.00%)
Jan 28, 2026 0.0148 0.0196 0.0148 0.0196 3,200 -0.00(-0.51%)
Jan 27, 2026 0.0197 0.0197 0.0196 0.0197 7,061 -0.00(-7.08%)
Jan 26, 2026 0.0192 0.0215 0.0132 0.0212 117,333 +0.00(+10.99%)
Jan 23, 2026 0.0111 0.0191 0.0111 0.0191 1,100 -0.00(-10.75%)
Jan 22, 2026 0.0124 0.0214 0.0124 0.0214 500 +0.00(+4.39%)
Jan 20, 2026 0.0205 0 +0.00(+2.50%)
Jan 16, 2026 0.0156 0.0200 0.0155 0.0200 18,467 +0.00(+25.79%)
Jan 15, 2026 0.0217 0.0217 0.0156 0.0159 22,872 -0.01(-32.91%)
Jan 13, 2026 0.0237 0 +0.00(+8.72%)
Jan 12, 2026 0.0219 0.0219 0.0218 0.0218 200 +0.00(+9.00%)
Jan 09, 2026 0.0200 0.0200 0.0200 0.0200 287 -0.00(-7.41%)
Jan 08, 2026 0.0216 0.0216 0.0216 0.0216 3,902 +0.00(+8.54%)
Jan 07, 2026 0.0171 0.0200 0.0171 0.0199 1,486 +0.00(+13.07%)
Jan 05, 2026 0.0176 0 -0.00(-4.86%)
Jan 02, 2026 0.0187 0.0220 0.0175 0.0185 9,316 -0.01(-23.24%)
Dec 31, 2025 0.0220 0.0242 0.0200 0.0241 3,070 +0.00(+1.69%)
Dec 30, 2025 0.0200 0.0237 0.0190 0.0237 17,399 +0.00(+26.74%)
Dec 29, 2025 0.0187 0.0187 0.0187 0.0187 7,000 -0.01(-27.52%)
Dec 26, 2025 0.0187 0.0278 0.0186 0.0258 28,101 -0.00(-0.77%)
Dec 24, 2025 0.0240 0.0260 0.0240 0.0260 22,533 +0.01(+39.78%)
Dec 23, 2025 0.0186 0.0186 0.0186 0.0186 7,069 +0.00(+0.00%)
Dec 22, 2025 0.0190 0.0190 0.0186 0.0186 1,750 +0.00(+0.00%)
Dec 18, 2025 0.0186 0 -0.01(-25.60%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 100 +0.01(+31.58%)
Dec 16, 2025 0.0190 0.0190 0.0190 0.0190 1,063 +0.00(+2.15%)
Dec 15, 2025 0.0189 0.0189 0.0186 0.0186 632 -0.00(-0.53%)
Dec 12, 2025 0.0187 0.0190 0.0187 0.0187 6,329 -0.00(-6.97%)
Dec 11, 2025 0.0201 0.0201 0.0201 0.0201 100 +0.00(+8.06%)
Dec 09, 2025 0.0186 0 -0.00(-9.71%)
Dec 08, 2025 0.0275 0.0278 0.0206 0.0206 6,490 -0.00(-4.19%)
Dec 05, 2025 0.0194 0.0220 0.0194 0.0215 49,121 +0.00(+10.82%)
Dec 04, 2025 0.0194 0.0194 0.0193 0.0194 5,352 +0.00(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.