Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Warrant (NQ:DRMAW)

0.0232 +0.0011 (+4.98%)
Streaming Delayed Price Updated: 11:17 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0230 0.0232 0.0230 0.0232 241 +0.00(+4.98%)
Oct 06, 2025 0.0221 0 +0.00(+9.95%)
Oct 02, 2025 0.0201 50 -0.00(-9.05%)
Sep 29, 2025 0.0221 0 +0.01(+30.77%)
Sep 26, 2025 0.0169 0.0169 0.0169 0.0169 100 -0.00(-2.31%)
Sep 19, 2025 0.0173 0 -0.00(-18.40%)
Sep 18, 2025 0.0174 0.0212 0.0174 0.0212 2,986 +0.00(+4.95%)
Sep 17, 2025 0.0202 0.0202 0.0202 0.0202 243 -0.00(-8.60%)
Sep 16, 2025 0.0201 0.0222 0.0201 0.0221 300 +0.00(+27.75%)
Sep 15, 2025 0.0173 0.0173 0.0173 0.0173 100 -0.00(-1.14%)
Sep 11, 2025 0.0175 20 -0.00(-21.17%)
Sep 08, 2025 0.0222 0 +0.00(+0.00%)
Sep 05, 2025 0.0201 0.0222 0.0201 0.0222 550 +0.00(+0.00%)
Sep 04, 2025 0.0222 0.0222 0.0222 0.0222 101 +0.00(+0.00%)
Sep 03, 2025 0.0222 0.0222 0.0222 0.0222 101 +0.00(+0.00%)
Aug 28, 2025 0.0222 0 +0.00(+0.00%)
Aug 25, 2025 0.0222 0 +0.00(+2.30%)
Aug 21, 2025 0.0217 0 +0.00(+21.91%)
Aug 19, 2025 0.0178 0 -0.00(-19.09%)
Aug 14, 2025 0.0220 0 +0.00(+15.18%)
Aug 13, 2025 0.0166 0.0200 0.0166 0.0191 16,486 +0.00(+0.53%)
Aug 12, 2025 0.0168 0.0190 0.0166 0.0190 8,556 +0.00(+0.53%)
Aug 08, 2025 0.0189 0 -0.00(-5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.