Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Warrant (NQ:DRMAW)

0.0249 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0249 0.0249 0.0249 0.0249 280 +0.00(+0.00%)
May 08, 2025 0.0249 0.0249 0.0249 0.0249 100 +0.01(+85.82%)
May 07, 2025 0.0249 0.0255 0.0134 0.0134 17,180 +0.00(+1.52%)
May 01, 2025 0.0132 0 -0.00(-11.41%)
Apr 29, 2025 0.0149 0 +0.00(+18.25%)
Apr 25, 2025 0.0126 0 -0.01(-37.00%)
Apr 24, 2025 0.0200 0.0200 0.0200 0.0200 1,400 -0.00(-6.98%)
Apr 23, 2025 0.0256 0.0256 0.0215 0.0215 6,800 -0.01(-27.85%)
Apr 22, 2025 0.0298 0.0298 0.0298 0.0298 1,500 +0.01(+49.00%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 200 -0.00(-15.25%)
Apr 17, 2025 0.0236 0.0236 0.0236 0.0236 100 +0.00(+0.85%)
Apr 16, 2025 0.0300 0.0300 0.0234 0.0234 17,918 +0.01(+30.00%)
Apr 15, 2025 0.0176 0.0180 0.0152 0.0180 11,445 +0.00(+2.27%)
Apr 11, 2025 0.0176 0 +0.00(+15.79%)
Apr 09, 2025 0.0152 0 +0.00(+0.66%)
Apr 04, 2025 0.0151 0 -0.00(-0.66%)
Apr 03, 2025 0.0151 0.0152 0.0151 0.0152 3,600 +0.00(+0.66%)
Apr 02, 2025 0.0150 0.0173 0.0150 0.0151 6,100 -0.00(-2.58%)
Apr 01, 2025 0.0154 0.0155 0.0151 0.0155 5,451 -0.00(-11.43%)
Mar 31, 2025 0.0191 0.0191 0.0150 0.0175 5,901 -0.00(-8.85%)
Mar 28, 2025 0.0205 0.0206 0.0174 0.0192 19,651 -0.01(-31.43%)
Mar 27, 2025 0.0290 0.0440 0.0211 0.0280 97,268 +0.00(+16.18%)
Mar 26, 2025 0.0160 0.0241 0.0160 0.0241 1,100 +0.00(+20.50%)
Mar 25, 2025 0.0225 0.0225 0.0158 0.0200 5,907 -0.00(-11.11%)
Mar 24, 2025 0.0225 0.0225 0.0225 0.0225 750 +0.00(+0.45%)
Mar 21, 2025 0.0224 0.0224 0.0223 0.0224 19,750 +0.00(+15.46%)
Mar 17, 2025 0.0194 0 -0.00(-3.00%)
Mar 13, 2025 0.0200 0 +0.00(+0.00%)
Mar 11, 2025 0.0200 0 +0.01(+96.08%)
Mar 10, 2025 0.0150 0.0150 0.0102 0.0102 160,901 -0.01(-56.60%)
Mar 07, 2025 0.0278 0.0278 0.0175 0.0235 28,175 -0.00(-16.96%)
Mar 05, 2025 0.0283 0 +0.00(+8.43%)
Mar 04, 2025 0.0201 0.0261 0.0201 0.0261 4,220 +0.00(+6.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.