Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DURECT Corporation - Common Stock (NQ:DRRX)

0.7300 +0.0740 (+11.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.6500	0.7335	0.6300	0.7300	270,422	+0.07(+11.28%)
May 08, 2025	0.5800	0.6700	0.5701	0.6560	762,821	+0.07(+12.71%)
May 07, 2025	0.5900	0.6189	0.5716	0.5820	41,243	-0.01(-1.19%)
May 06, 2025	0.5800	0.6499	0.5231	0.5890	289,641	-0.00(-0.17%)
May 05, 2025	0.5925	0.6050	0.5701	0.5900	12,366	-0.01(-1.34%)
May 02, 2025	0.5900	0.6000	0.5801	0.5980	33,394	+0.02(+3.10%)
May 01, 2025	0.6130	0.6130	0.5765	0.5800	57,229	-0.02(-3.33%)
Apr 30, 2025	0.6200	0.6500	0.5800	0.6000	21,180	-0.02(-3.24%)
Apr 29, 2025	0.6000	0.6413	0.6000	0.6201	16,118	+0.01(+1.64%)
Apr 28, 2025	0.6570	0.6975	0.5572	0.6101	221,368	-0.06(-8.89%)
Apr 25, 2025	0.7100	0.7200	0.6318	0.6696	72,052	-0.03(-4.34%)
Apr 24, 2025	0.6800	0.7050	0.6710	0.7000	32,249	+0.00(+0.19%)
Apr 23, 2025	0.7300	0.7313	0.6748	0.6987	130,182	-0.03(-4.46%)
Apr 22, 2025	0.7004	0.7350	0.7004	0.7313	15,645	-0.01(-0.93%)
Apr 21, 2025	0.7200	0.7382	0.7000	0.7382	66,111	-0.01(-1.01%)
Apr 17, 2025	0.7200	0.7457	0.7056	0.7457	10,399	+0.03(+3.57%)
Apr 16, 2025	0.7100	0.7350	0.7050	0.7200	15,809	+0.01(+1.98%)
Apr 15, 2025	0.7200	0.7600	0.7023	0.7060	17,591	-0.02(-3.02%)
Apr 14, 2025	0.7070	0.7488	0.7000	0.7280	80,520	-0.02(-2.80%)
Apr 11, 2025	0.7024	0.7569	0.7000	0.7490	57,321	+0.04(+5.52%)
Apr 10, 2025	0.7353	0.7869	0.7000	0.7098	46,048	-0.00(-0.50%)
Apr 09, 2025	0.7600	0.7760	0.7000	0.7134	139,949	-0.09(-10.82%)
Apr 08, 2025	0.8000	0.8117	0.7500	0.8000	60,811	+0.00(+0.01%)
Apr 07, 2025	0.8000	0.8200	0.7800	0.7999	76,253	+0.00(+0.30%)
Apr 04, 2025	0.8200	0.8200	0.7830	0.7975	89,680	-0.00(-0.15%)
Apr 03, 2025	0.8000	0.8100	0.7901	0.7987	9,021	-0.01(-1.40%)
Apr 02, 2025	0.8000	0.8200	0.7950	0.8100	84,641	+0.01(+1.00%)
Apr 01, 2025	0.8000	0.8049	0.8000	0.8020	46,499	+0.00(+0.00%)
Mar 31, 2025	0.8000	0.8200	0.7950	0.8020	28,174	+0.00(+0.25%)
Mar 28, 2025	0.8151	0.8151	0.8000	0.8000	12,918	-0.01(-0.74%)
Mar 27, 2025	0.8055	0.8060	0.8000	0.8060	59,654	+0.00(+0.00%)
Mar 26, 2025	0.8031	0.8400	0.8031	0.8060	36,625	-0.04(-4.95%)
Mar 25, 2025	0.8500	0.8490	0.8011	0.8480	5,958	-0.00(-0.12%)
Mar 24, 2025	0.8480	0.8490	0.8100	0.8490	10,848	+0.00(+0.00%)
Mar 21, 2025	0.8000	0.8519	0.7973	0.8490	28,432	+0.05(+6.12%)
Mar 20, 2025	0.8105	0.8105	0.8000	0.8000	95,207	+0.00(+0.00%)
Mar 19, 2025	0.8160	0.8160	0.8000	0.8000	99,003	+0.00(+0.00%)
Mar 18, 2025	0.7900	0.8173	0.7900	0.8000	24,381	-0.00(-0.12%)
Mar 17, 2025	0.8500	0.8500	0.8000	0.8010	22,464	-0.06(-6.86%)
Mar 14, 2025	0.8187	0.8671	0.7768	0.8600	80,871	+0.05(+6.30%)
Mar 13, 2025	0.7892	0.8200	0.7892	0.8090	32,904	+0.01(+1.13%)
Mar 12, 2025	0.8652	0.8652	0.7750	0.8000	38,243	-0.02(-2.25%)
Mar 11, 2025	0.7800	0.8184	0.7800	0.8184	32,645	+0.02(+2.30%)
Mar 10, 2025	0.7300	0.8099	0.7300	0.8000	183,240	+0.03(+4.52%)
Mar 07, 2025	0.7500	0.7673	0.7100	0.7654	36,660	+0.00(+0.05%)
Mar 06, 2025	0.7700	0.7700	0.7400	0.7650	30,854	-0.01(-0.78%)
Mar 05, 2025	0.7900	0.8500	0.7508	0.7710	35,937	-0.02(-2.41%)
Mar 04, 2025	0.7500	0.7900	0.7500	0.7900	10,995	+0.03(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DURECT Corporation - Common Stock (NQ:DRRX)

Historical Prices