Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ:DRTS)

4.230 +0.020 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 4.220 4.270 4.150 4.230 28,654 +0.02(+0.48%)
Oct 23, 2025 4.070 4.270 4.060 4.210 40,597 +0.17(+4.21%)
Oct 22, 2025 4.270 4.270 3.970 4.040 38,428 -0.16(-3.81%)
Oct 21, 2025 4.040 4.340 3.985 4.200 120,397 +0.20(+5.00%)
Oct 20, 2025 3.810 4.050 3.810 4.000 83,898 +0.25(+6.67%)
Oct 17, 2025 3.930 3.990 3.750 3.750 50,560 -0.14(-3.60%)
Oct 16, 2025 3.900 4.040 3.751 3.890 69,472 +0.02(+0.52%)
Oct 15, 2025 3.910 4.040 3.835 3.870 57,346 -0.10(-2.52%)
Oct 14, 2025 3.750 4.078 3.750 3.970 28,090 +0.04(+1.02%)
Oct 13, 2025 3.800 4.250 3.790 3.930 21,077 +0.15(+3.97%)
Oct 10, 2025 3.860 4.090 3.750 3.780 93,826 -0.09(-2.33%)
Oct 09, 2025 4.170 4.290 3.760 3.870 144,305 -0.30(-7.19%)
Oct 08, 2025 4.140 4.450 4.100 4.170 31,926 +0.04(+0.97%)
Oct 07, 2025 4.210 4.210 4.110 4.130 9,855 -0.09(-2.13%)
Oct 06, 2025 4.350 4.363 4.065 4.220 89,997 -0.09(-2.09%)
Oct 03, 2025 4.500 4.500 4.300 4.310 27,767 -0.09(-2.05%)
Oct 02, 2025 4.390 4.420 4.236 4.400 28,200 +0.03(+0.69%)
Oct 01, 2025 4.540 4.690 4.303 4.370 90,139 -0.14(-3.10%)
Sep 30, 2025 4.240 4.540 4.200 4.510 92,238 +0.26(+6.12%)
Sep 29, 2025 4.160 4.250 4.160 4.250 53,885 +0.14(+3.41%)
Sep 26, 2025 4.030 4.230 4.010 4.110 29,845 -0.05(-1.20%)
Sep 25, 2025 4.090 4.210 4.045 4.160 96,850 +0.10(+2.46%)
Sep 24, 2025 4.130 4.162 4.030 4.060 26,514 -0.06(-1.46%)
Sep 23, 2025 4.190 4.250 4.060 4.120 32,332 -0.04(-0.84%)
Sep 22, 2025 4.040 4.250 4.020 4.155 71,915 +0.07(+1.59%)
Sep 19, 2025 3.830 4.120 3.800 4.090 79,173 +0.28(+7.35%)
Sep 18, 2025 3.880 3.980 3.760 3.810 112,854 -0.03(-0.78%)
Sep 17, 2025 3.880 3.915 3.800 3.840 39,755 -0.02(-0.52%)
Sep 16, 2025 3.870 3.940 3.820 3.860 33,149 +0.01(+0.26%)
Sep 15, 2025 3.810 3.900 3.810 3.850 40,888 +0.04(+1.05%)
Sep 12, 2025 3.860 3.900 3.810 3.810 19,038 -0.02(-0.52%)
Sep 11, 2025 3.740 3.930 3.740 3.830 108,531 +0.08(+2.13%)
Sep 10, 2025 3.850 3.990 3.510 3.750 108,119 -0.15(-3.85%)
Sep 09, 2025 3.720 3.900 3.703 3.900 74,097 +0.21(+5.69%)
Sep 08, 2025 3.630 3.720 3.605 3.690 69,393 +0.09(+2.50%)
Sep 05, 2025 3.520 3.600 3.510 3.600 49,174 +0.11(+3.15%)
Sep 04, 2025 3.520 3.579 3.350 3.490 84,135 -0.04(-1.13%)
Sep 03, 2025 3.550 3.634 3.490 3.530 94,072 +0.05(+1.44%)
Sep 02, 2025 3.400 3.550 3.356 3.480 108,456 +0.06(+1.75%)
Aug 29, 2025 3.290 3.420 3.180 3.420 43,820 +0.06(+1.79%)
Aug 28, 2025 3.360 3.430 3.355 3.360 31,012 -0.01(-0.30%)
Aug 27, 2025 3.310 3.440 3.310 3.370 47,867 +0.05(+1.51%)
Aug 26, 2025 3.230 3.320 3.230 3.320 28,231 +0.11(+3.43%)
Aug 25, 2025 3.140 3.320 3.090 3.210 107,175 +0.05(+1.58%)
Aug 22, 2025 3.140 3.230 3.060 3.160 79,153 +0.02(+0.64%)
Aug 21, 2025 3.030 3.200 3.030 3.140 82,943 +0.08(+2.61%)
Aug 20, 2025 3.090 3.120 3.050 3.060 47,758 -0.06(-1.92%)
Aug 19, 2025 3.260 3.260 3.000 3.120 39,292 -0.14(-4.29%)
Aug 18, 2025 3.290 3.330 3.130 3.260 40,596 -0.02(-0.61%)
Aug 15, 2025 3.240 3.330 3.220 3.280 23,724 +0.08(+2.50%)
Aug 14, 2025 3.360 3.420 3.060 3.200 87,991 -0.22(-6.43%)
Aug 13, 2025 3.300 3.450 3.252 3.420 34,803 +0.17(+5.23%)
Aug 12, 2025 3.500 3.580 3.125 3.250 74,239 -0.31(-8.71%)
Aug 11, 2025 3.390 3.570 3.390 3.560 137,580 +0.17(+5.01%)
Aug 08, 2025 3.270 3.390 3.210 3.390 96,777 +0.12(+3.67%)
Aug 07, 2025 3.180 3.350 3.130 3.270 167,362 +0.15(+4.64%)
Aug 06, 2025 3.100 3.180 3.080 3.125 50,014 +0.06(+1.79%)
Aug 05, 2025 2.980 3.170 2.980 3.070 53,467 +0.05(+1.66%)
Aug 04, 2025 2.980 3.020 2.980 3.020 28,053 +0.04(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.