Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ:DRTS)

7.710 +0.600 (+8.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.200 7.750 7.050 7.710 410,973 +0.60(+8.44%)
Feb 06, 2026 7.070 7.220 6.590 7.110 171,423 +0.25(+3.64%)
Feb 05, 2026 7.510 7.510 6.820 6.860 356,140 -0.74(-9.74%)
Feb 04, 2026 7.300 7.640 7.190 7.600 495,906 +0.30(+4.11%)
Feb 03, 2026 6.990 7.440 6.965 7.300 294,890 +0.34(+4.89%)
Feb 02, 2026 6.900 7.280 6.860 6.960 233,346 +0.02(+0.29%)
Jan 30, 2026 7.170 7.300 6.780 6.940 315,001 -0.30(-4.14%)
Jan 29, 2026 7.770 7.775 6.750 7.240 589,850 -0.36(-4.74%)
Jan 28, 2026 7.330 7.680 7.050 7.600 373,553 +0.28(+3.83%)
Jan 27, 2026 7.290 7.369 7.070 7.320 281,486 -0.01(-0.14%)
Jan 26, 2026 6.980 7.590 6.900 7.330 371,403 +0.34(+4.86%)
Jan 23, 2026 7.300 7.380 6.850 6.990 409,099 -0.18(-2.51%)
Jan 22, 2026 6.720 7.270 6.700 7.170 485,373 +0.68(+10.48%)
Jan 21, 2026 6.590 6.760 6.405 6.490 233,098 +0.03(+0.46%)
Jan 20, 2026 6.730 6.950 6.230 6.460 822,182 -0.66(-9.27%)
Jan 16, 2026 7.640 7.640 7.000 7.120 370,532 -0.56(-7.29%)
Jan 15, 2026 7.580 7.890 7.050 7.680 940,139 +0.18(+2.40%)
Jan 14, 2026 6.810 7.890 6.776 7.500 1,067,922 +0.94(+14.33%)
Jan 13, 2026 7.100 7.150 6.450 6.560 642,872 -0.53(-7.48%)
Jan 12, 2026 6.930 7.130 6.530 7.090 677,702 +0.16(+2.31%)
Jan 09, 2026 6.400 6.990 6.390 6.930 606,073 +0.52(+8.11%)
Jan 08, 2026 6.010 6.510 5.720 6.410 926,361 +0.51(+8.64%)
Jan 07, 2026 5.860 5.980 5.570 5.900 244,788 +0.06(+1.03%)
Jan 06, 2026 5.310 5.870 5.200 5.840 347,933 +0.62(+11.88%)
Jan 05, 2026 4.940 5.220 4.900 5.220 210,973 +0.39(+8.07%)
Jan 02, 2026 5.000 5.070 4.750 4.830 185,674 -0.12(-2.42%)
Dec 31, 2025 5.050 5.065 4.850 4.950 142,705 -0.08(-1.59%)
Dec 30, 2025 5.060 5.100 5.010 5.030 100,391 -0.03(-0.59%)
Dec 29, 2025 5.080 5.140 4.900 5.060 168,485 -0.04(-0.78%)
Dec 26, 2025 5.050 5.105 5.000 5.100 59,655 +0.05(+0.99%)
Dec 24, 2025 5.060 5.060 4.980 5.050 39,549 -0.03(-0.59%)
Dec 23, 2025 5.100 5.100 4.980 5.080 120,975 -0.02(-0.39%)
Dec 22, 2025 5.120 5.200 4.990 5.100 295,627 +0.03(+0.59%)
Dec 19, 2025 4.970 5.100 4.900 5.070 108,828 +0.06(+1.20%)
Dec 18, 2025 4.970 5.010 4.850 5.010 100,878 +0.20(+4.16%)
Dec 17, 2025 5.180 5.206 4.720 4.810 197,375 -0.33(-6.42%)
Dec 16, 2025 5.140 5.180 4.850 5.140 149,611 +0.03(+0.59%)
Dec 15, 2025 5.160 5.180 4.650 5.110 193,448 +0.06(+1.19%)
Dec 12, 2025 4.990 5.100 4.790 5.050 172,574 +0.09(+1.81%)
Dec 11, 2025 5.000 5.060 4.500 4.960 307,578 -0.10(-1.98%)
Dec 10, 2025 4.550 5.070 4.320 5.060 1,287,341 +0.83(+19.62%)
Dec 09, 2025 4.000 4.500 3.980 4.230 421,805 +0.34(+8.74%)
Dec 08, 2025 3.930 4.070 3.840 3.890 45,062 +0.00(+0.00%)
Dec 05, 2025 4.100 4.157 3.870 3.890 80,484 -0.17(-4.19%)
Dec 04, 2025 3.950 4.280 3.900 4.060 183,423 +0.18(+4.64%)
Dec 03, 2025 3.860 3.885 3.780 3.880 29,856 +0.01(+0.26%)
Dec 02, 2025 3.870 3.960 3.770 3.870 44,654 +0.09(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.