Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ:DRTSW)

1.120 +0.133 (+13.46%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9871 1.150 0.9871 1.120 47,642 +0.13(+13.46%)
Feb 06, 2026 1.000 1.000 0.9871 0.9871 3,440 +0.13(+14.75%)
Feb 05, 2026 1.100 1.100 0.8602 0.8602 16,891 -0.22(-20.35%)
Feb 04, 2026 0.9277 1.080 0.9277 1.080 31,168 +0.12(+13.04%)
Feb 03, 2026 0.9890 1.040 0.9000 0.9554 39,015 +0.09(+9.82%)
Feb 02, 2026 0.9000 1.120 0.8698 0.8700 6,998 -0.04(-3.97%)
Jan 30, 2026 0.9400 0.9400 0.9060 0.9060 19,730 -0.05(-5.03%)
Jan 29, 2026 1.110 1.120 0.9273 0.9540 21,704 -0.10(-9.14%)
Jan 28, 2026 0.9775 1.070 0.9500 1.050 69,501 +0.10(+9.95%)
Jan 27, 2026 0.9800 1.000 0.8700 0.9550 235,822 +0.06(+7.30%)
Jan 26, 2026 0.8200 1.000 0.8200 0.8900 85,195 -0.03(-3.66%)
Jan 23, 2026 0.8400 1.000 0.8000 0.9238 67,293 -0.06(-5.73%)
Jan 22, 2026 0.8200 1.000 0.8200 0.9800 151,678 +0.17(+21.59%)
Jan 21, 2026 0.9000 0.9000 0.7336 0.8060 25,423 +0.03(+3.33%)
Jan 20, 2026 0.8400 0.8506 0.7550 0.7800 27,465 -0.17(-17.89%)
Jan 16, 2026 1.000 1.000 0.8600 0.9500 25,315 -0.14(-12.84%)
Jan 15, 2026 0.9600 1.180 0.9500 1.090 194,888 +0.13(+13.66%)
Jan 14, 2026 0.7325 1.100 0.7325 0.9590 165,137 +0.31(+47.54%)
Jan 13, 2026 0.8300 0.8300 0.6000 0.6500 32,477 -0.12(-16.13%)
Jan 12, 2026 0.6100 0.7775 0.5960 0.7750 102,812 +0.17(+27.05%)
Jan 09, 2026 0.5000 0.6297 0.5000 0.6100 342,798 +0.12(+24.49%)
Jan 08, 2026 0.4800 0.5050 0.4787 0.4900 153,611 +0.01(+2.08%)
Jan 07, 2026 0.4638 0.4800 0.4638 0.4800 7,903 +0.01(+2.13%)
Jan 06, 2026 0.4300 0.4999 0.3800 0.4700 165,034 +0.04(+9.30%)
Jan 05, 2026 0.3600 0.4301 0.3600 0.4300 53,086 +0.06(+16.22%)
Jan 02, 2026 0.3400 0.3700 0.3400 0.3700 2,552 +0.03(+8.82%)
Dec 31, 2025 0.3500 0.3700 0.3300 0.3400 20,369 -0.01(-4.23%)
Dec 30, 2025 0.3550 0.3550 0.3400 0.3550 1,166 +0.01(+4.41%)
Dec 26, 2025 0.3400 20 +0.02(+6.25%)
Dec 23, 2025 0.3200 0 -0.00(-0.78%)
Dec 22, 2025 0.3350 0.3413 0.3200 0.3225 12,866 -0.01(-3.73%)
Dec 19, 2025 0.3500 0.3500 0.3300 0.3350 4,312 +0.01(+1.52%)
Dec 18, 2025 0.3300 0.3300 0.3300 0.3300 790 -0.02(-6.86%)
Dec 17, 2025 0.3500 0.3600 0.3500 0.3543 4,300 -0.01(-1.58%)
Dec 16, 2025 0.3500 0.3695 0.3425 0.3600 3,474 +0.01(+2.86%)
Dec 15, 2025 0.3500 0.3500 0.3500 0.3500 2,071 +0.00(+0.00%)
Dec 12, 2025 0.3600 0.3600 0.3500 0.3500 6,597 -0.02(-5.30%)
Dec 11, 2025 0.3900 0.3900 0.3450 0.3696 5,622 -0.01(-1.36%)
Dec 10, 2025 0.3874 0.4500 0.3325 0.3747 58,204 +0.04(+13.55%)
Dec 09, 2025 0.3300 0.3400 0.3040 0.3300 9,441 -0.01(-2.37%)
Dec 05, 2025 0.3380 0 +0.02(+5.63%)
Dec 03, 2025 0.3200 0 +0.00(+0.00%)
Dec 02, 2025 0.3005 0.3200 0.3005 0.3200 300 -0.02(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.