Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bright Minds Biosciences Inc. - common stock (NQ:DRUG)

86.75 -3.26 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	90.12	92.73	85.64	86.75	182,146	-3.26(-3.62%)
Jan 08, 2026	95.62	95.62	86.28	90.01	975,536	-5.97(-6.22%)
Jan 07, 2026	91.64	99.71	79.50	95.98	463,476	+2.78(+2.98%)
Jan 06, 2026	119.80	123.75	89.29	93.21	1,122,306	+13.20(+16.50%)
Jan 05, 2026	83.21	83.21	72.03	80.01	261,024	-3.45(-4.13%)
Jan 02, 2026	79.51	84.58	76.00	83.46	311,346	+5.42(+6.95%)
Dec 31, 2025	75.11	80.90	75.11	78.04	323,087	+2.19(+2.89%)
Dec 30, 2025	78.26	81.00	75.70	75.85	263,396	-2.27(-2.91%)
Dec 29, 2025	81.27	82.10	77.70	78.12	141,821	-4.00(-4.87%)
Dec 26, 2025	85.04	88.67	81.55	82.12	188,032	-2.54(-3.00%)
Dec 24, 2025	84.65	89.71	84.00	84.66	117,946	+0.39(+0.46%)
Dec 23, 2025	83.09	86.53	82.91	84.27	109,324	+1.26(+1.52%)
Dec 22, 2025	83.25	84.92	81.94	83.01	180,360	-0.99(-1.18%)
Dec 19, 2025	78.49	87.60	78.49	84.00	159,123	+5.12(+6.49%)
Dec 18, 2025	88.08	88.08	77.80	78.88	184,103	-9.20(-10.45%)
Dec 17, 2025	93.70	94.00	83.40	88.08	204,933	-5.91(-6.29%)
Dec 16, 2025	84.81	97.75	84.81	93.99	350,982	+8.32(+9.71%)
Dec 15, 2025	85.15	88.00	84.85	85.67	115,048	+1.48(+1.76%)
Dec 12, 2025	89.21	93.40	81.91	84.19	84,175	-4.82(-5.42%)
Dec 11, 2025	84.80	92.83	79.16	89.01	142,857	+4.62(+5.47%)
Dec 10, 2025	77.63	86.72	77.53	84.39	88,069	+6.99(+9.03%)
Dec 09, 2025	80.20	81.92	77.10	77.40	68,794	-3.72(-4.59%)
Dec 08, 2025	80.63	88.00	75.07	81.12	167,832	+0.62(+0.77%)
Dec 05, 2025	72.98	82.00	72.14	80.50	196,713	+8.00(+11.03%)
Dec 04, 2025	72.69	74.05	71.10	72.50	125,302	-1.56(-2.11%)
Dec 03, 2025	70.50	74.78	69.12	74.06	364,835	+3.72(+5.29%)
Dec 02, 2025	69.95	75.99	69.70	70.34	283,380	+0.09(+0.13%)
Dec 01, 2025	69.75	71.87	68.43	70.25	105,002	+0.25(+0.36%)
Nov 28, 2025	67.12	71.49	66.14	70.00	53,858	+3.84(+5.80%)
Nov 26, 2025	65.74	67.12	64.00	66.16	56,415	+0.63(+0.96%)
Nov 25, 2025	60.77	65.84	59.01	65.53	91,517	+5.06(+8.37%)
Nov 24, 2025	59.05	60.89	59.00	60.47	89,888	+1.88(+3.21%)
Nov 21, 2025	57.32	60.23	56.65	58.59	255,823	+1.15(+2.00%)
Nov 20, 2025	59.00	60.40	57.11	57.44	92,625	-0.85(-1.46%)
Nov 19, 2025	57.51	59.39	57.01	58.29	118,692	+0.56(+0.97%)
Nov 18, 2025	57.11	59.91	57.11	57.73	201,828	-0.27(-0.47%)
Nov 17, 2025	57.83	61.00	57.00	58.00	222,269	+0.11(+0.19%)
Nov 14, 2025	57.29	60.42	56.27	57.89	207,332	-0.47(-0.81%)
Nov 13, 2025	60.42	61.81	56.41	58.36	359,401	-1.79(-2.98%)
Nov 12, 2025	59.99	61.50	58.50	60.15	287,726	+0.91(+1.54%)
Nov 11, 2025	59.26	59.26	55.01	59.24	485,014	-0.06(-0.10%)
Nov 10, 2025	59.00	60.50	57.87	59.30	259,664	+0.51(+0.87%)
Nov 07, 2025	57.71	59.30	55.50	58.79	82,648	+2.68(+4.78%)
Nov 06, 2025	52.13	56.82	52.13	56.11	108,146	+3.94(+7.55%)
Nov 05, 2025	51.21	53.45	50.00	52.17	83,216	+0.88(+1.72%)
Nov 04, 2025	51.10	52.53	50.00	51.29	141,647	-0.17(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Minds Biosciences Inc. - common stock (NQ:DRUG)

Historical Prices