Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Daedalus Special Acquisition Corp. - Class A Ordinary Shares (NQ:DSAC)

9.910 -0.030 (-0.30%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 9.940 9.940 9.940 9.940 142 +0.03(+0.30%)
Apr 07, 2026 9.910 9.910 9.910 9.910 600,007 -0.02(-0.20%)
Apr 06, 2026 9.930 9.930 9.930 9.930 107 +0.00(+0.00%)
Apr 02, 2026 9.970 9.970 9.910 9.930 7,126 +0.02(+0.20%)
Apr 01, 2026 9.910 9.930 9.910 9.910 4,762 +0.00(+0.00%)
Mar 31, 2026 9.930 9.930 9.910 9.910 4,914 +0.00(+0.00%)
Mar 30, 2026 9.940 9.940 9.910 9.910 310,470 -0.01(-0.10%)
Mar 27, 2026 9.920 9.920 9.895 9.920 343,128 +0.01(+0.05%)
Mar 26, 2026 9.940 9.940 9.900 9.915 332,927 +0.00(+0.05%)
Mar 25, 2026 9.950 9.950 9.910 9.910 344,716 -0.03(-0.30%)
Mar 24, 2026 9.970 9.970 9.930 9.940 24,304 -0.01(-0.10%)
Mar 23, 2026 9.960 9.960 9.940 9.950 33,185 -0.01(-0.10%)
Mar 20, 2026 9.960 9.960 9.960 9.960 257 +0.00(+0.00%)
Mar 19, 2026 9.960 9.960 9.960 9.960 609 +0.01(+0.10%)
Mar 18, 2026 9.950 9.960 9.950 9.950 4,655 +0.00(+0.00%)
Mar 17, 2026 9.950 9.950 9.930 9.950 17,450 +0.01(+0.10%)
Mar 16, 2026 9.950 9.950 9.940 9.940 5,495 -0.01(-0.10%)
Mar 13, 2026 9.960 9.960 9.950 9.950 9,758 +0.00(+0.00%)
Mar 12, 2026 9.950 9.950 9.940 9.950 32,686 +0.00(+0.00%)
Mar 11, 2026 9.950 9.950 9.950 9.950 2,054 -0.01(-0.10%)
Mar 10, 2026 9.960 9.960 9.950 9.960 856 +0.01(+0.10%)
Mar 09, 2026 9.950 9.950 9.950 9.950 3,124 +0.00(+0.00%)
Mar 06, 2026 9.965 9.965 9.940 9.950 126,015 -0.01(-0.10%)
Mar 05, 2026 9.960 9.960 9.960 9.960 2,048 +0.00(+0.00%)
Mar 04, 2026 9.970 9.970 9.960 9.960 706 -0.01(-0.10%)
Mar 03, 2026 9.990 10.04 9.960 9.970 16,459 -0.03(-0.30%)
Feb 26, 2026 10.00 50 +0.03(+0.30%)
Feb 23, 2026 9.970 3 +0.00(+0.00%)
Feb 20, 2026 9.970 9.970 9.970 9.970 150,007 +0.01(+0.10%)
Feb 19, 2026 9.960 9.960 9.960 9.960 1,604 +0.00(+0.00%)
Feb 18, 2026 9.960 9.960 9.960 9.960 128,029 +0.00(+0.00%)
Feb 17, 2026 9.960 9.960 9.960 9.960 4,110 +0.00(+0.00%)
Feb 13, 2026 9.960 9.960 9.960 9.960 161,029 +0.00(+0.00%)
Feb 12, 2026 9.960 9.960 9.960 9.960 146 -0.01(-0.10%)
Feb 11, 2026 9.971 9.971 9.970 9.970 5,536 +0.00(+0.00%)
Feb 10, 2026 9.960 9.970 9.960 9.970 227,931 -0.01(-0.10%)
Feb 06, 2026 9.980 71 +0.02(+0.20%)
Feb 05, 2026 10.03 10.04 9.950 9.960 116,580 -0.02(-0.20%)
Feb 04, 2026 9.980 9.980 9.980 9.980 5,092 +0.00(+0.00%)
Feb 03, 2026 9.980 9.980 9.980 9.980 5,016 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.