Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Design Therapeutics, Inc. - Common Stock (NQ:DSGN)

10.26 +0.31 (+3.12%)
Streaming Delayed Price Updated: 1:52 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 9.660 10.24 9.537 9.950 272,466 -0.05(-0.50%)
Feb 04, 2026 10.36 10.68 9.850 10.00 229,056 -0.37(-3.57%)
Feb 03, 2026 10.41 10.74 10.24 10.37 148,785 -0.04(-0.38%)
Feb 02, 2026 10.15 10.73 10.15 10.41 245,688 +0.20(+1.96%)
Jan 30, 2026 10.48 10.69 9.820 10.21 453,530 -0.36(-3.41%)
Jan 29, 2026 10.10 10.81 10.01 10.57 246,972 +0.44(+4.34%)
Jan 28, 2026 10.59 10.70 10.11 10.13 147,934 -0.46(-4.34%)
Jan 27, 2026 10.51 10.97 10.41 10.59 185,920 +0.13(+1.24%)
Jan 26, 2026 10.03 10.57 9.660 10.46 1,199,284 +0.28(+2.75%)
Jan 23, 2026 10.55 10.97 10.12 10.18 179,698 -0.44(-4.14%)
Jan 22, 2026 9.560 10.80 9.535 10.62 523,013 +1.07(+11.20%)
Jan 21, 2026 9.450 9.780 9.360 9.550 165,128 +0.10(+1.06%)
Jan 20, 2026 9.060 9.780 9.060 9.450 218,880 +0.17(+1.83%)
Jan 16, 2026 9.390 9.750 9.040 9.280 234,089 -0.08(-0.85%)
Jan 15, 2026 9.780 9.910 9.010 9.360 452,439 -0.44(-4.49%)
Jan 14, 2026 9.570 10.01 9.570 9.800 124,941 +0.23(+2.40%)
Jan 13, 2026 9.060 9.800 8.820 9.570 164,620 +0.45(+4.93%)
Jan 12, 2026 9.310 9.490 8.840 9.120 344,424 -0.27(-2.88%)
Jan 09, 2026 9.290 9.890 9.290 9.390 167,118 +0.21(+2.29%)
Jan 08, 2026 9.840 9.915 8.870 9.180 245,764 -0.69(-6.99%)
Jan 07, 2026 9.360 10.17 9.330 9.870 251,096 +1.05(+11.90%)
Jan 06, 2026 8.620 8.980 8.590 8.820 197,111 +0.13(+1.50%)
Jan 05, 2026 9.070 9.070 8.230 8.690 482,564 -0.41(-4.51%)
Jan 02, 2026 9.460 9.710 8.940 9.100 220,083 -0.28(-2.99%)
Dec 31, 2025 9.790 9.875 9.228 9.380 809,724 -0.41(-4.19%)
Dec 30, 2025 9.760 10.01 9.620 9.790 394,045 +0.00(+0.00%)
Dec 29, 2025 9.530 9.820 9.460 9.790 372,391 +0.16(+1.66%)
Dec 26, 2025 9.670 9.765 9.460 9.630 111,454 -0.11(-1.13%)
Dec 24, 2025 9.720 10.08 9.690 9.740 136,074 +0.14(+1.46%)
Dec 23, 2025 9.800 10.07 9.435 9.600 939,766 -0.36(-3.61%)
Dec 22, 2025 9.730 10.11 9.650 9.960 791,321 +0.28(+2.89%)
Dec 19, 2025 9.030 9.830 8.432 9.680 886,535 +0.67(+7.44%)
Dec 18, 2025 8.930 9.440 8.795 9.010 2,440,790 +0.15(+1.69%)
Dec 17, 2025 9.650 9.680 8.690 8.860 752,436 -0.76(-7.90%)
Dec 16, 2025 9.090 9.630 9.080 9.620 144,743 +0.50(+5.48%)
Dec 15, 2025 9.530 9.560 9.080 9.120 105,690 -0.31(-3.29%)
Dec 12, 2025 9.300 9.560 9.230 9.430 210,918 +0.19(+2.06%)
Dec 11, 2025 9.460 9.670 9.157 9.240 173,018 -0.18(-1.91%)
Dec 10, 2025 9.200 9.533 9.000 9.420 202,597 +0.15(+1.62%)
Dec 09, 2025 9.810 10.07 9.120 9.270 221,595 -0.59(-5.98%)
Dec 08, 2025 9.620 10.18 9.380 9.860 224,023 +0.09(+0.92%)
Dec 05, 2025 9.890 10.31 9.690 9.770 296,568 -0.05(-0.51%)
Dec 04, 2025 9.680 10.02 9.330 9.820 320,153 +0.05(+0.51%)
Dec 03, 2025 9.550 10.00 9.050 9.770 957,001 +0.83(+9.28%)
Dec 02, 2025 9.000 9.210 8.580 8.940 393,890 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.