Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viant Technology Inc. - common stock (NQ:DSP)

9.420 +0.050 (+0.53%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 9.210 9.650 9.200 9.370 352,720 +0.16(+1.74%)
Sep 16, 2025 9.320 9.460 9.190 9.210 331,205 -0.09(-0.97%)
Sep 15, 2025 9.750 9.885 9.280 9.300 395,797 -0.43(-4.42%)
Sep 12, 2025 10.12 10.15 9.705 9.730 239,184 -0.25(-2.55%)
Sep 11, 2025 9.800 10.02 9.630 9.985 369,849 +0.21(+2.20%)
Sep 10, 2025 10.20 10.30 9.735 9.770 143,116 -0.39(-3.84%)
Sep 09, 2025 10.26 10.37 10.10 10.16 117,902 -0.15(-1.45%)
Sep 08, 2025 10.35 10.45 10.18 10.31 128,358 +0.01(+0.10%)
Sep 05, 2025 10.15 10.32 9.930 10.30 171,337 +0.24(+2.39%)
Sep 04, 2025 10.01 10.09 9.810 10.06 114,674 +0.02(+0.20%)
Sep 03, 2025 10.17 10.35 9.900 10.04 173,156 -0.13(-1.28%)
Sep 02, 2025 10.15 10.25 10.02 10.17 197,138 -0.23(-2.21%)
Aug 29, 2025 10.16 10.53 10.16 10.40 226,116 +0.37(+3.69%)
Aug 28, 2025 10.10 10.17 9.917 10.03 150,089 +0.01(+0.10%)
Aug 27, 2025 10.09 10.19 9.890 10.02 212,722 -0.08(-0.79%)
Aug 26, 2025 9.830 10.13 9.720 10.10 308,017 +0.23(+2.33%)
Aug 25, 2025 10.24 10.41 9.870 9.870 227,675 -0.41(-3.99%)
Aug 22, 2025 9.410 10.39 9.350 10.28 494,250 +0.94(+10.06%)
Aug 21, 2025 9.180 9.365 9.110 9.340 329,597 +0.05(+0.54%)
Aug 20, 2025 9.420 9.480 9.070 9.290 246,616 -0.13(-1.38%)
Aug 19, 2025 9.640 9.749 9.180 9.420 474,276 -0.31(-3.19%)
Aug 18, 2025 9.520 9.830 9.335 9.730 373,771 +0.23(+2.42%)
Aug 15, 2025 9.570 9.866 9.480 9.500 368,683 -0.03(-0.31%)
Aug 14, 2025 9.900 9.990 9.220 9.530 623,173 -0.39(-3.93%)
Aug 13, 2025 9.900 10.07 9.530 9.920 573,793 +0.18(+1.85%)
Aug 12, 2025 10.67 10.68 9.560 9.740 1,087,145 -2.26(-18.83%)
Aug 11, 2025 12.48 12.83 11.91 12.00 346,642 -0.47(-3.77%)
Aug 08, 2025 12.96 12.99 12.42 12.47 237,813 -0.46(-3.56%)
Aug 07, 2025 13.75 13.82 12.85 12.93 236,295 -0.58(-4.29%)
Aug 06, 2025 13.26 13.63 12.98 13.51 195,711 +0.25(+1.89%)
Aug 05, 2025 13.88 14.02 13.20 13.26 211,063 -0.52(-3.77%)
Aug 04, 2025 13.86 14.11 13.73 13.78 156,496 +0.15(+1.10%)
Aug 01, 2025 14.07 14.17 13.55 13.63 197,752 -0.87(-6.00%)
Jul 31, 2025 14.98 15.06 13.88 14.50 526,140 +0.97(+7.17%)
Jul 30, 2025 13.90 14.28 13.49 13.53 324,257 -0.51(-3.63%)
Jul 29, 2025 14.93 15.04 14.04 14.04 198,577 -0.75(-5.07%)
Jul 28, 2025 14.74 15.18 14.61 14.79 179,168 +0.19(+1.30%)
Jul 25, 2025 14.17 14.73 14.10 14.60 186,628 +0.46(+3.25%)
Jul 24, 2025 13.83 14.29 13.79 14.14 159,117 +0.26(+1.87%)
Jul 23, 2025 13.51 13.90 13.41 13.88 159,798 +0.37(+2.74%)
Jul 22, 2025 13.58 13.84 13.32 13.51 180,810 -0.03(-0.22%)
Jul 21, 2025 13.71 13.84 13.43 13.54 136,212 -0.17(-1.24%)
Jul 18, 2025 13.65 13.81 13.42 13.71 168,525 +0.15(+1.11%)
Jul 17, 2025 13.66 13.95 13.47 13.56 119,440 -0.03(-0.22%)
Jul 16, 2025 13.55 13.74 13.25 13.59 118,255 +0.15(+1.12%)
Jul 15, 2025 13.55 13.83 13.37 13.44 132,257 -0.05(-0.37%)
Jul 14, 2025 12.92 13.50 12.87 13.49 175,358 +0.56(+4.33%)
Jul 11, 2025 13.52 13.62 12.92 12.93 138,940 -0.71(-5.21%)
Jul 10, 2025 14.14 14.27 13.52 13.64 153,671 -0.55(-3.88%)
Jul 09, 2025 13.93 14.26 13.93 14.19 114,372 +0.38(+2.75%)
Jul 08, 2025 13.79 13.89 13.60 13.81 138,075 +0.12(+0.88%)
Jul 07, 2025 13.56 13.84 13.51 13.69 176,554 -0.09(-0.65%)
Jul 03, 2025 13.36 13.85 13.24 13.78 122,387 +0.47(+3.53%)
Jul 02, 2025 13.31 13.58 13.23 13.31 163,987 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.