Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Viant Technology Inc. - common stock (NQ:DSP)

11.21 -0.04 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	11.19	11.36	11.06	11.21	122,495	-0.04(-0.36%)
Dec 04, 2025	11.28	11.43	11.18	11.25	170,094	-0.03(-0.27%)
Dec 03, 2025	11.17	11.29	10.99	11.28	141,236	+0.11(+0.98%)
Dec 02, 2025	11.12	11.34	10.73	11.17	153,464	+0.13(+1.18%)
Dec 01, 2025	10.49	11.40	10.38	11.04	380,456	+0.43(+4.05%)
Nov 28, 2025	10.56	10.88	10.50	10.61	88,825	+0.15(+1.43%)
Nov 26, 2025	10.40	10.51	10.02	10.46	169,825	+0.06(+0.58%)
Nov 25, 2025	10.15	10.44	10.00	10.40	335,837	+0.28(+2.77%)
Nov 24, 2025	9.860	10.23	9.735	10.12	303,016	+0.31(+3.16%)
Nov 21, 2025	9.430	10.00	9.412	9.810	367,825	+0.40(+4.25%)
Nov 20, 2025	9.600	9.810	9.320	9.410	371,846	-0.02(-0.21%)
Nov 19, 2025	9.710	9.870	9.370	9.430	218,568	-0.19(-1.98%)
Nov 18, 2025	9.670	9.890	9.600	9.620	233,680	-0.12(-1.23%)
Nov 17, 2025	10.30	10.30	9.600	9.740	320,723	-0.61(-5.89%)
Nov 14, 2025	10.14	10.38	9.930	10.35	219,445	-0.09(-0.86%)
Nov 13, 2025	10.75	10.76	10.24	10.44	319,898	-0.42(-3.87%)
Nov 12, 2025	10.31	10.93	9.950	10.86	577,165	+0.38(+3.63%)
Nov 11, 2025	10.00	10.72	9.110	10.48	986,979	+1.74(+19.91%)
Nov 10, 2025	8.740	8.786	8.565	8.740	281,656	+0.14(+1.63%)
Nov 07, 2025	8.540	8.630	8.355	8.600	219,492	-0.09(-1.04%)
Nov 06, 2025	9.020	9.045	8.635	8.690	216,110	-0.43(-4.71%)
Nov 05, 2025	8.550	9.250	8.500	9.120	360,006	+0.62(+7.29%)
Nov 04, 2025	8.520	8.690	8.400	8.500	246,254	-0.32(-3.63%)
Nov 03, 2025	8.930	8.940	8.725	8.820	185,187	-0.06(-0.68%)
Oct 31, 2025	8.540	8.930	8.540	8.880	158,862	+0.34(+3.98%)
Oct 30, 2025	8.500	8.790	8.450	8.540	190,141	-0.02(-0.23%)
Oct 29, 2025	9.000	9.000	8.525	8.560	199,725	-0.47(-5.20%)
Oct 28, 2025	9.090	9.170	8.990	9.030	132,301	-0.05(-0.55%)
Oct 27, 2025	9.360	9.470	8.970	9.080	216,082	-0.07(-0.77%)
Oct 24, 2025	9.200	9.500	9.090	9.150	270,976	+0.01(+0.11%)
Oct 23, 2025	8.820	9.380	8.669	9.140	279,676	+0.51(+5.91%)
Oct 22, 2025	8.780	8.780	8.542	8.630	436,694	-0.14(-1.60%)
Oct 21, 2025	9.100	9.290	8.760	8.770	546,741	+0.11(+1.27%)
Oct 20, 2025	8.340	8.760	8.302	8.660	202,762	+0.50(+6.13%)
Oct 17, 2025	8.210	8.380	8.160	8.160	137,154	-0.13(-1.57%)
Oct 16, 2025	8.460	8.590	8.230	8.290	221,646	-0.15(-1.78%)
Oct 15, 2025	8.580	8.650	8.285	8.440	190,505	+0.01(+0.12%)
Oct 14, 2025	8.380	8.666	8.310	8.430	291,502	-0.17(-1.92%)
Oct 13, 2025	8.290	8.640	8.250	8.595	454,032	+0.46(+5.59%)
Oct 10, 2025	8.620	8.775	8.110	8.140	299,895	-0.47(-5.46%)
Oct 09, 2025	8.750	8.825	8.570	8.610	197,015	-0.18(-2.05%)
Oct 08, 2025	8.580	8.841	8.560	8.790	208,053	+0.32(+3.78%)
Oct 07, 2025	8.740	8.890	8.359	8.470	267,545	-0.15(-1.74%)
Oct 06, 2025	8.830	8.874	8.530	8.620	234,618	-0.07(-0.81%)
Oct 03, 2025	8.420	8.850	8.420	8.690	280,173	+0.31(+3.70%)
Oct 02, 2025	8.400	8.445	8.280	8.380	240,349	+0.03(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viant Technology Inc. - common stock (NQ:DSP)

Historical Prices