Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Viant Technology Inc. - common stock (NQ:DSP)

10.97 -0.26 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.06	11.22	10.63	10.97	196,520	-0.26(-2.32%)
Apr 01, 2026	11.30	11.48	11.16	11.23	121,827	+0.03(+0.27%)
Mar 31, 2026	11.04	11.36	10.92	11.20	158,332	+0.33(+3.04%)
Mar 30, 2026	10.84	11.21	10.51	10.87	146,174	+0.12(+1.12%)
Mar 27, 2026	10.71	10.83	10.40	10.75	150,604	-0.15(-1.38%)
Mar 26, 2026	10.52	10.97	10.52	10.90	291,726	+0.25(+2.35%)
Mar 25, 2026	11.03	11.27	10.62	10.65	248,304	-0.36(-3.27%)
Mar 24, 2026	11.27	11.27	10.93	11.01	194,763	-0.45(-3.93%)
Mar 23, 2026	11.45	11.70	11.37	11.46	121,160	+0.08(+0.70%)
Mar 20, 2026	11.53	11.56	11.29	11.38	143,981	-0.23(-1.98%)
Mar 19, 2026	11.68	11.86	11.11	11.61	353,456	-0.17(-1.44%)
Mar 18, 2026	11.60	12.55	11.59	11.78	315,438	+0.03(+0.26%)
Mar 17, 2026	11.63	12.32	11.60	11.75	358,010	+0.00(+0.00%)
Mar 16, 2026	12.48	12.53	11.75	11.75	188,661	-0.57(-4.63%)
Mar 13, 2026	12.95	13.11	12.18	12.32	467,008	-0.28(-2.22%)
Mar 12, 2026	12.00	12.86	11.32	12.60	623,147	+1.51(+13.62%)
Mar 11, 2026	10.52	11.14	10.47	11.09	335,285	+0.59(+5.62%)
Mar 10, 2026	10.12	10.54	9.815	10.50	180,589	+0.38(+3.75%)
Mar 09, 2026	10.22	10.29	9.730	10.12	101,235	-0.23(-2.22%)
Mar 06, 2026	10.47	10.76	10.14	10.35	245,620	-0.37(-3.45%)
Mar 05, 2026	10.11	11.24	9.980	10.72	406,992	+0.59(+5.82%)
Mar 04, 2026	10.23	10.35	9.960	10.13	148,020	+0.02(+0.20%)
Mar 03, 2026	9.710	10.24	9.252	10.11	108,444	-0.02(-0.20%)
Mar 02, 2026	9.820	10.33	9.750	10.13	102,889	+0.00(+0.00%)
Feb 27, 2026	9.620	10.17	9.620	10.13	194,243	+0.32(+3.26%)
Feb 26, 2026	9.560	10.20	9.560	9.810	210,798	+0.25(+2.62%)
Feb 25, 2026	9.210	9.720	9.040	9.560	154,454	+0.40(+4.37%)
Feb 24, 2026	8.830	9.190	8.715	9.160	144,011	+0.33(+3.74%)
Feb 23, 2026	9.430	9.466	8.750	8.830	275,802	-0.67(-7.05%)
Feb 20, 2026	9.160	9.760	9.160	9.500	113,636	+0.28(+3.04%)
Feb 19, 2026	9.240	9.320	9.000	9.220	202,973	+0.00(+0.00%)
Feb 18, 2026	9.240	9.435	9.050	9.220	204,604	+0.02(+0.22%)
Feb 17, 2026	9.490	9.890	9.170	9.200	171,288	-0.36(-3.77%)
Feb 13, 2026	9.610	9.750	9.500	9.560	107,158	-0.07(-0.73%)
Feb 12, 2026	9.950	10.09	9.340	9.630	159,324	-0.20(-2.03%)
Feb 11, 2026	10.55	10.55	9.780	9.830	241,889	-0.58(-5.57%)
Feb 10, 2026	10.41	10.88	10.36	10.41	183,443	+0.01(+0.10%)
Feb 09, 2026	10.31	10.50	10.10	10.40	192,397	+0.05(+0.48%)
Feb 06, 2026	10.25	10.83	10.08	10.35	335,191	+0.18(+1.77%)
Feb 05, 2026	10.83	11.05	10.12	10.17	247,889	-0.80(-7.29%)
Feb 04, 2026	11.32	11.41	10.52	10.97	246,522	-0.35(-3.09%)
Feb 03, 2026	12.27	12.27	11.01	11.32	346,738	-1.01(-8.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viant Technology Inc. - common stock (NQ:DSP)

Historical Prices