Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ:DSY)

0.2370 -0.0050 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2360	0.2452	0.2360	0.2370	57,946	-0.01(-2.07%)
Feb 06, 2026	0.2270	0.2453	0.2270	0.2420	130,070	+0.02(+6.84%)
Feb 05, 2026	0.2437	0.2437	0.2240	0.2265	138,228	-0.02(-7.55%)
Feb 04, 2026	0.2573	0.2576	0.2315	0.2450	187,355	-0.01(-3.92%)
Feb 03, 2026	0.2478	0.3041	0.2356	0.2550	282,289	+0.01(+2.41%)
Feb 02, 2026	0.2500	0.2569	0.2317	0.2490	163,579	-0.01(-4.78%)
Jan 30, 2026	0.2615	0.2666	0.2101	0.2615	626,916	+0.01(+2.15%)
Jan 29, 2026	0.2785	0.2802	0.2540	0.2560	194,377	-0.02(-6.64%)
Jan 28, 2026	0.2829	0.2829	0.2650	0.2742	154,501	-0.01(-2.07%)
Jan 27, 2026	0.2787	0.2910	0.2787	0.2800	112,044	+0.00(+1.38%)
Jan 26, 2026	0.2847	0.2847	0.2750	0.2762	68,704	+0.00(+0.00%)
Jan 23, 2026	0.2737	0.2827	0.2731	0.2762	172,533	+0.00(+0.91%)
Jan 22, 2026	0.2717	0.2776	0.2700	0.2737	44,087	-0.00(-1.44%)
Jan 21, 2026	0.2800	0.2850	0.2715	0.2777	55,156	+0.00(+0.62%)
Jan 20, 2026	0.2703	0.2900	0.2703	0.2760	156,272	-0.01(-1.99%)
Jan 16, 2026	0.2844	0.2900	0.2803	0.2816	58,509	-0.00(-0.85%)
Jan 15, 2026	0.2854	0.2854	0.2810	0.2840	94,861	+0.00(+1.43%)
Jan 14, 2026	0.2900	0.2966	0.2800	0.2800	72,614	-0.01(-2.27%)
Jan 13, 2026	0.2859	0.2949	0.2817	0.2865	36,340	-0.00(-0.10%)
Jan 12, 2026	0.3002	0.3002	0.2663	0.2868	196,821	-0.01(-4.37%)
Jan 09, 2026	0.3010	0.3033	0.2933	0.2999	135,383	-0.00(-0.17%)
Jan 08, 2026	0.3000	0.3099	0.2953	0.3004	84,080	+0.00(+0.97%)
Jan 07, 2026	0.2900	0.3043	0.2936	0.2975	70,590	+0.00(+1.67%)
Jan 06, 2026	0.3224	0.3280	0.2917	0.2926	2,486,591	-0.03(-8.39%)
Jan 05, 2026	0.3100	0.3400	0.3109	0.3194	308,802	+0.02(+8.27%)
Jan 02, 2026	0.2799	0.3000	0.2799	0.2950	188,406	+0.02(+8.26%)
Dec 31, 2025	0.2799	0.2900	0.2710	0.2725	121,315	-0.01(-2.68%)
Dec 30, 2025	0.2699	0.2841	0.2699	0.2800	126,308	+0.00(+0.72%)
Dec 29, 2025	0.3051	0.3051	0.2600	0.2780	274,103	-0.03(-9.21%)
Dec 26, 2025	0.3190	0.3190	0.2900	0.3062	68,073	-0.01(-2.89%)
Dec 24, 2025	0.2958	0.3208	0.2704	0.3153	362,135	+0.01(+4.86%)
Dec 23, 2025	0.3000	0.3054	0.2909	0.3007	99,979	-0.01(-4.54%)
Dec 22, 2025	0.3180	0.3210	0.3033	0.3150	101,305	+0.00(+1.22%)
Dec 19, 2025	0.3120	0.3225	0.3055	0.3112	97,372	+0.01(+1.90%)
Dec 18, 2025	0.3100	0.3100	0.3000	0.3054	41,091	-0.00(-1.20%)
Dec 17, 2025	0.3017	0.3130	0.2962	0.3091	107,142	+0.01(+4.25%)
Dec 16, 2025	0.2965	0.2966	0.2810	0.2965	50,277	+0.00(+1.54%)
Dec 15, 2025	0.3310	0.3310	0.2400	0.2920	329,890	-0.05(-13.61%)
Dec 12, 2025	0.3621	0.3626	0.3322	0.3380	96,946	-0.02(-4.79%)
Dec 11, 2025	0.3526	0.3582	0.3370	0.3550	144,950	+0.00(+0.68%)
Dec 10, 2025	0.3489	0.3564	0.3400	0.3526	190,392	-0.00(-1.20%)
Dec 09, 2025	0.3575	0.3577	0.3501	0.3569	159,546	-0.01(-2.33%)
Dec 08, 2025	0.4200	0.4200	0.3200	0.3654	258,379	-0.05(-11.46%)
Dec 05, 2025	0.4140	0.4274	0.4112	0.4127	117,095	-0.01(-1.71%)
Dec 04, 2025	0.4000	0.4200	0.4020	0.4199	86,369	+0.00(+0.72%)
Dec 03, 2025	0.4200	0.4246	0.4035	0.4169	128,286	-0.02(-5.03%)
Dec 02, 2025	0.4296	0.4425	0.4110	0.4390	294,041	+0.01(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ:DSY)

Historical Prices