Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ:DSY)

0.6200 -0.0020 (-0.32%)

Streaming Delayed Price Updated: 11:40 AM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.7100	0.7100	0.6002	0.6220	596,134	-0.09(-12.39%)
Oct 28, 2025	0.7054	0.7892	0.6800	0.7100	867,403	-0.01(-0.73%)
Oct 27, 2025	0.7250	0.7250	0.6964	0.7152	272,746	+0.00(+0.07%)
Oct 24, 2025	0.6500	0.7262	0.6383	0.7147	568,885	+0.06(+9.97%)
Oct 23, 2025	0.6440	0.6500	0.6164	0.6499	86,399	-0.00(-0.02%)
Oct 22, 2025	0.6679	0.6800	0.6000	0.6500	264,198	-0.03(-3.70%)
Oct 21, 2025	0.7042	0.7042	0.6417	0.6750	272,991	-0.03(-4.93%)
Oct 20, 2025	0.6930	0.7326	0.6930	0.7100	88,813	+0.01(+1.46%)
Oct 17, 2025	0.7231	0.7392	0.6900	0.6998	148,971	-0.04(-5.66%)
Oct 16, 2025	0.7600	0.7661	0.7100	0.7418	140,356	+0.00(+0.24%)
Oct 15, 2025	0.8000	0.8000	0.7100	0.7400	287,892	-0.06(-7.41%)
Oct 14, 2025	0.8101	0.8101	0.7801	0.7992	110,925	-0.01(-1.72%)
Oct 13, 2025	0.8300	0.8301	0.8101	0.8132	135,065	-0.04(-4.33%)
Oct 10, 2025	0.8953	0.8980	0.8290	0.8500	252,253	-0.03(-3.55%)
Oct 09, 2025	0.9024	0.9190	0.8100	0.8813	329,215	-0.02(-2.40%)
Oct 08, 2025	0.9500	0.9500	0.8750	0.9030	186,540	+0.03(+3.22%)
Oct 07, 2025	1.040	1.040	0.8685	0.8748	533,784	-0.17(-15.88%)
Oct 06, 2025	1.080	1.080	1.020	1.040	271,892	-0.02(-1.89%)
Oct 03, 2025	1.060	1.080	1.040	1.060	210,378	+0.01(+0.95%)
Oct 02, 2025	1.040	1.060	1.030	1.050	147,232	+0.02(+1.94%)
Oct 01, 2025	1.010	1.060	1.010	1.030	231,220	-0.01(-0.96%)
Sep 30, 2025	1.030	1.080	1.000	1.040	240,630	-0.03(-2.80%)
Sep 29, 2025	1.200	1.210	1.010	1.070	917,035	-0.21(-16.41%)
Sep 26, 2025	1.230	1.400	1.230	1.280	250,506	+0.07(+5.79%)
Sep 25, 2025	1.240	1.300	1.200	1.210	135,457	-0.02(-1.63%)
Sep 24, 2025	1.270	1.300	1.220	1.230	145,859	+0.01(+0.82%)
Sep 23, 2025	1.340	1.360	1.220	1.220	331,226	-0.15(-10.95%)
Sep 22, 2025	1.400	1.520	1.370	1.370	321,351	-0.02(-1.44%)
Sep 19, 2025	1.400	1.470	1.385	1.390	197,453	-0.02(-1.42%)
Sep 18, 2025	1.430	1.500	1.410	1.410	155,292	+0.01(+0.71%)
Sep 17, 2025	1.560	1.590	1.330	1.400	327,048	-0.15(-9.68%)
Sep 16, 2025	1.540	1.700	1.530	1.550	246,064	-0.06(-3.73%)
Sep 15, 2025	1.660	1.720	1.600	1.610	416,115	-0.17(-9.55%)
Sep 12, 2025	1.720	1.850	1.630	1.780	889,019	-0.02(-1.11%)
Sep 11, 2025	1.830	1.910	1.640	1.800	4,085,284	+0.19(+11.80%)
Sep 10, 2025	1.890	2.060	1.510	1.610	4,170,390	-1.14(-41.45%)
Sep 09, 2025	7.280	7.330	2.410	2.750	68,095,568	+1.73(+169.61%)
Sep 08, 2025	1.050	1.048	0.9800	1.020	1,302,990	+0.00(+0.13%)
Sep 05, 2025	1.072	1.079	0.9841	1.019	14,014	-0.03(-2.57%)
Sep 04, 2025	1.080	1.080	1.000	1.046	7,073	+0.04(+3.61%)
Sep 03, 2025	1.058	1.058	1.009	1.009	3,005	-0.04(-4.01%)
Sep 02, 2025	1.070	1.072	1.000	1.051	9,228	-0.02(-1.72%)
Aug 29, 2025	1.085	1.085	1.020	1.070	1,743	-0.00(-0.02%)
Aug 28, 2025	1.080	1.083	1.030	1.070	2,154	-0.01(-0.93%)
Aug 27, 2025	1.070	1.086	1.040	1.080	6,074	+0.01(+0.93%)
Aug 26, 2025	1.090	1.090	1.050	1.070	6,254	-0.01(-1.24%)
Aug 25, 2025	1.060	1.100	1.020	1.083	17,628	+0.01(+1.25%)
Aug 22, 2025	1.090	1.090	1.030	1.070	7,145	+0.04(+3.88%)
Aug 21, 2025	1.050	1.081	1.020	1.030	3,724	-0.05(-4.63%)
Aug 20, 2025	1.061	1.083	1.020	1.080	7,372	+0.02(+1.64%)
Aug 19, 2025	1.025	1.080	1.025	1.063	17,681	+0.01(+1.39%)
Aug 18, 2025	1.110	1.105	1.030	1.048	8,418	-0.00(-0.19%)
Aug 15, 2025	1.080	1.098	1.050	1.050	9,649	-0.07(-5.99%)
Aug 14, 2025	1.149	1.151	1.060	1.117	22,833	-0.01(-1.13%)
Aug 13, 2025	1.130	1.139	1.080	1.130	35,237	+0.05(+4.60%)
Aug 12, 2025	1.130	1.153	1.070	1.080	17,014	-0.06(-4.90%)
Aug 11, 2025	1.300	1.300	1.120	1.136	8,814	-0.04(-3.75%)
Aug 08, 2025	1.145	1.206	1.120	1.180	3,728	+0.01(+0.89%)
Aug 07, 2025	1.204	1.210	1.100	1.170	15,598	-0.03(-2.27%)
Aug 06, 2025	1.211	1.235	1.160	1.197	7,079	+0.01(+0.57%)
Aug 05, 2025	1.270	1.265	1.190	1.190	1,162	-0.05(-4.09%)
Aug 04, 2025	1.281	1.281	1.162	1.241	7,026	+0.05(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ:DSY)

Historical Prices