Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ:DSY)

1.070 +0.040 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.090	1.090	1.030	1.070	7,115	+0.04(+3.88%)
Aug 21, 2025	1.050	1.081	1.020	1.030	3,724	-0.05(-4.63%)
Aug 20, 2025	1.061	1.083	1.020	1.080	7,372	+0.02(+1.64%)
Aug 19, 2025	1.025	1.080	1.025	1.063	17,681	+0.01(+1.39%)
Aug 18, 2025	1.110	1.105	1.030	1.048	8,418	-0.00(-0.19%)
Aug 15, 2025	1.080	1.098	1.050	1.050	9,649	-0.07(-5.99%)
Aug 14, 2025	1.149	1.151	1.060	1.117	22,833	-0.01(-1.13%)
Aug 13, 2025	1.130	1.139	1.080	1.130	35,237	+0.05(+4.60%)
Aug 12, 2025	1.130	1.153	1.070	1.080	17,014	-0.06(-4.90%)
Aug 11, 2025	1.300	1.300	1.120	1.136	8,814	-0.04(-3.75%)
Aug 08, 2025	1.145	1.206	1.120	1.180	3,728	+0.01(+0.89%)
Aug 07, 2025	1.204	1.210	1.100	1.170	15,598	-0.03(-2.27%)
Aug 06, 2025	1.211	1.235	1.160	1.197	7,079	+0.01(+0.57%)
Aug 05, 2025	1.270	1.265	1.190	1.190	1,162	-0.05(-4.09%)
Aug 04, 2025	1.281	1.281	1.162	1.241	7,026	+0.05(+4.27%)
Aug 01, 2025	1.200	1.350	1.190	1.190	195,803	-0.03(-2.76%)
Jul 31, 2025	1.250	1.350	1.150	1.224	76,277	-0.05(-3.64%)
Jul 30, 2025	1.300	1.380	1.220	1.270	215,492	-0.01(-0.78%)
Jul 29, 2025	1.220	1.350	1.220	1.280	35,224	-0.02(-1.21%)
Jul 28, 2025	1.350	1.354	1.250	1.296	28,643	-0.02(-1.83%)
Jul 25, 2025	1.322	1.325	1.320	1.320	464	-0.01(-0.63%)
Jul 24, 2025	1.315	1.340	1.290	1.328	2,393	+0.01(+1.01%)
Jul 23, 2025	1.320	1.350	1.280	1.315	18,817	-0.04(-2.59%)
Jul 22, 2025	1.300	1.350	1.300	1.350	10,198	+0.01(+0.75%)
Jul 21, 2025	1.310	1.340	1.300	1.340	2,341	+0.03(+2.29%)
Jul 18, 2025	1.370	1.370	1.310	1.310	3,691	-0.02(-1.50%)
Jul 17, 2025	1.340	1.390	1.310	1.330	16,556	-0.06(-4.02%)
Jul 16, 2025	1.420	1.422	1.340	1.386	7,466	-0.02(-1.51%)
Jul 15, 2025	1.407	1.407	1.407	1.407	2,398	-0.01(-0.92%)
Jul 14, 2025	1.340	1.445	1.330	1.420	6,635	+0.08(+5.82%)
Jul 11, 2025	1.399	1.399	1.325	1.342	998	-0.01(-0.60%)
Jul 10, 2025	1.300	1.390	1.300	1.350	9,165	+0.03(+2.27%)
Jul 09, 2025	1.280	1.420	1.280	1.320	8,668	+0.02(+1.54%)
Jul 08, 2025	1.470	1.478	1.290	1.300	42,180	-0.19(-12.75%)
Jul 07, 2025	1.500	1.500	1.407	1.490	1,991	-0.01(-0.67%)
Jul 03, 2025	1.460	1.715	1.446	1.500	77,193	+0.09(+6.38%)
Jul 02, 2025	1.410	1.410	1.410	1.410	923	+0.00(+0.00%)
Jul 01, 2025	1.400	1.450	1.400	1.410	6,996	-0.04(-2.76%)
Jun 30, 2025	1.460	1.460	1.367	1.450	18,670	+0.08(+5.92%)
Jun 27, 2025	1.400	1.440	1.369	1.369	4,355	+0.00(+0.24%)
Jun 26, 2025	1.393	1.393	1.311	1.366	2,418	-0.07(-4.56%)
Jun 25, 2025	1.390	1.443	1.340	1.431	9,387	+0.03(+2.21%)
Jun 24, 2025	1.270	1.470	1.269	1.400	63,111	+0.14(+10.94%)
Jun 23, 2025	1.280	1.280	1.260	1.262	3,578	-0.00(-0.39%)
Jun 20, 2025	1.240	1.290	1.240	1.267	6,967	-0.02(-1.62%)
Jun 18, 2025	1.290	1.290	1.280	1.288	794	-0.00(-0.04%)
Jun 17, 2025	1.320	1.320	1.280	1.288	9,207	-0.01(-0.97%)
Jun 16, 2025	1.320	1.330	1.284	1.301	3,099	-0.03(-2.44%)
Jun 13, 2025	1.310	1.389	1.270	1.333	1,818	+0.00(+0.33%)
Jun 12, 2025	1.325	1.329	1.300	1.329	1,402	-0.02(-1.40%)
Jun 11, 2025	1.300	1.350	1.300	1.348	782	-0.00(-0.15%)
Jun 10, 2025	1.350	1.350	1.337	1.350	2,550	-0.01(-0.70%)
Jun 09, 2025	1.313	1.373	1.310	1.359	3,018	+0.04(+2.91%)
Jun 06, 2025	1.320	1.321	1.270	1.321	3,885	-0.02(-1.22%)
Jun 05, 2025	1.310	1.400	1.310	1.337	5,423	-0.00(-0.20%)
Jun 04, 2025	1.220	1.415	1.220	1.340	30,222	+0.07(+5.51%)
Jun 03, 2025	1.220	1.324	1.150	1.270	61,071	+0.07(+5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ:DSY)

Historical Prices