Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Big Tree Cloud Holdings Limited - Warrants (NQ:DSYWW)

0.0233 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0233 40 +0.00(+0.43%)
Feb 05, 2026 0.0245 0.0285 0.0203 0.0232 36,353 -0.00(-17.14%)
Feb 04, 2026 0.0285 0.0285 0.0240 0.0280 1,573 +0.00(+0.00%)
Feb 03, 2026 0.0254 0.0320 0.0215 0.0280 39,825 +0.01(+29.63%)
Feb 02, 2026 0.0227 0.0263 0.0216 0.0216 15,312 -0.01(-24.48%)
Jan 30, 2026 0.0234 0.0286 0.0234 0.0286 2,207 +0.00(+0.00%)
Jan 29, 2026 0.0286 0.0298 0.0230 0.0286 2,336 +0.00(+0.00%)
Jan 28, 2026 0.0270 0.0298 0.0220 0.0286 6,422 +0.00(+5.93%)
Jan 27, 2026 0.0217 0.0270 0.0217 0.0270 2,499 +0.01(+24.42%)
Jan 26, 2026 0.0222 0.0275 0.0216 0.0217 4,067 -0.00(-4.82%)
Jan 22, 2026 0.0228 230 -0.00(-2.56%)
Jan 21, 2026 0.0216 0.0286 0.0216 0.0234 13,030 -0.00(-13.01%)
Jan 20, 2026 0.0231 0.0270 0.0220 0.0269 3,854 -0.00(-0.74%)
Jan 16, 2026 0.0270 0.0365 0.0214 0.0271 31,079 +0.00(+0.37%)
Jan 15, 2026 0.0270 0.0366 0.0212 0.0270 16,618 +0.00(+0.37%)
Jan 14, 2026 0.0267 0.0385 0.0210 0.0269 21,800 +0.00(+13.03%)
Jan 13, 2026 0.0286 0.0286 0.0210 0.0238 9,209 -0.00(-9.51%)
Jan 12, 2026 0.0213 0.0264 0.0207 0.0263 21,848 +0.01(+23.47%)
Jan 09, 2026 0.0289 0.0398 0.0206 0.0213 91,237 -0.00(-14.46%)
Jan 08, 2026 0.0248 0.0272 0.0206 0.0249 18,739 +0.00(+0.40%)
Jan 07, 2026 0.0280 0.0400 0.0205 0.0248 78,176 -0.00(-9.49%)
Jan 06, 2026 0.0245 0.0289 0.0202 0.0274 34,271 +0.00(+11.84%)
Jan 05, 2026 0.0289 0.0289 0.0202 0.0245 16,073 -0.00(-14.34%)
Jan 02, 2026 0.0287 0.0289 0.0200 0.0286 20,068 +0.01(+33.64%)
Dec 31, 2025 0.0200 0.0290 0.0197 0.0214 6,073 +0.00(+7.00%)
Dec 30, 2025 0.0289 0.0290 0.0200 0.0200 18,792 +0.00(+0.00%)
Dec 29, 2025 0.0200 0.0200 0.0200 0.0200 507 +0.00(+0.00%)
Dec 26, 2025 0.0200 0.0292 0.0200 0.0200 15,586 +0.00(+0.00%)
Dec 24, 2025 0.0200 0.0292 0.0200 0.0200 5,173 -0.00(-16.67%)
Dec 23, 2025 0.0204 0.0292 0.0200 0.0240 4,933 -0.01(-18.37%)
Dec 22, 2025 0.0294 0.0294 0.0223 0.0294 1,814 -0.00(-0.34%)
Dec 19, 2025 0.0205 0.0295 0.0200 0.0295 46,791 -0.00(-1.67%)
Dec 18, 2025 0.0300 0.0300 0.0200 0.0300 6,502 +0.00(+0.00%)
Dec 17, 2025 0.0290 0.0300 0.0279 0.0300 4,130 +0.01(+27.12%)
Dec 16, 2025 0.0272 0.0296 0.0200 0.0236 2,840 +0.00(+14.01%)
Dec 15, 2025 0.0200 0.0272 0.0200 0.0207 3,144 -0.01(-23.90%)
Dec 12, 2025 0.0227 0.0296 0.0223 0.0272 9,443 -0.00(-6.21%)
Dec 11, 2025 0.0215 0.0300 0.0200 0.0290 16,650 +0.01(+37.44%)
Dec 10, 2025 0.0300 0.0398 0.0200 0.0211 135,202 -0.00(-9.44%)
Dec 09, 2025 0.0234 0.0300 0.0233 0.0233 3,324 -0.01(-22.33%)
Dec 08, 2025 0.0374 0.0374 0.0228 0.0300 3,867 -0.00(-7.69%)
Dec 05, 2025 0.0301 0.0325 0.0301 0.0325 1,499 +0.00(+8.70%)
Dec 04, 2025 0.0201 0.0398 0.0201 0.0299 8,860 -0.00(-0.33%)
Dec 03, 2025 0.0300 0.0300 0.0200 0.0300 15,739 +0.00(+8.70%)
Dec 02, 2025 0.0300 0.0300 0.0230 0.0276 5,108 -0.00(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.