Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Davis Commodities Limited - Class A Ordinary Shares (NQ:DTCK)

0.1952 -0.0139 (-6.65%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2098	0.2100	0.1940	0.1952	226,084	-0.01(-6.65%)
Feb 06, 2026	0.2032	0.2120	0.1900	0.2091	270,451	+0.01(+7.01%)
Feb 05, 2026	0.2100	0.2200	0.1954	0.1954	168,495	-0.03(-12.88%)
Feb 04, 2026	0.2400	0.2464	0.2168	0.2243	193,567	-0.02(-6.66%)
Feb 03, 2026	0.2490	0.2551	0.2400	0.2403	103,782	-0.00(-1.68%)
Feb 02, 2026	0.2480	0.2568	0.2400	0.2444	114,743	+0.01(+4.22%)
Jan 30, 2026	0.2577	0.2641	0.2318	0.2345	442,836	-0.03(-9.98%)
Jan 29, 2026	0.2600	0.2700	0.2421	0.2605	899,404	-0.00(-0.57%)
Jan 28, 2026	0.2623	0.2800	0.2554	0.2620	90,125	+0.00(+0.31%)
Jan 27, 2026	0.2600	0.2674	0.2510	0.2612	212,201	+0.00(+1.52%)
Jan 26, 2026	0.2900	0.2929	0.2535	0.2573	303,337	-0.03(-11.88%)
Jan 23, 2026	0.3085	0.3100	0.2910	0.2920	258,567	-0.02(-5.04%)
Jan 22, 2026	0.3157	0.3286	0.3033	0.3075	169,187	+0.00(+0.20%)
Jan 21, 2026	0.3130	0.3230	0.3069	0.3069	29,282	-0.01(-2.04%)
Jan 20, 2026	0.3023	0.3237	0.3023	0.3133	192,219	-0.03(-7.61%)
Jan 16, 2026	0.3023	0.3399	0.2950	0.3391	666,999	+0.03(+9.74%)
Jan 15, 2026	0.3020	0.3329	0.3020	0.3090	387,738	+0.01(+3.00%)
Jan 14, 2026	0.3057	0.3095	0.2920	0.3000	290,978	-0.01(-4.61%)
Jan 13, 2026	0.3400	0.3425	0.3000	0.3145	369,074	-0.04(-11.66%)
Jan 12, 2026	0.3300	0.3560	0.3233	0.3560	882,408	+0.01(+3.91%)
Jan 09, 2026	0.3333	0.3436	0.3262	0.3426	100,880	-0.00(-0.29%)
Jan 08, 2026	0.3276	0.3660	0.3100	0.3436	785,816	+0.01(+1.75%)
Jan 07, 2026	0.3500	0.3500	0.3215	0.3377	317,747	+0.02(+4.84%)
Jan 06, 2026	0.3350	0.3510	0.3221	0.3221	664,802	-0.02(-6.26%)
Jan 05, 2026	0.3390	0.3600	0.3300	0.3436	926,840	+0.02(+7.61%)
Jan 02, 2026	0.3389	0.3628	0.3050	0.3193	1,010,383	+0.02(+5.21%)
Dec 31, 2025	0.3374	0.3529	0.2926	0.3035	1,387,998	-0.05(-14.53%)
Dec 30, 2025	0.4410	0.4800	0.3550	0.3551	2,911,330	-0.10(-22.64%)
Dec 29, 2025	0.4690	0.5450	0.4011	0.4590	18,918,580	+0.06(+16.17%)
Dec 26, 2025	0.4741	0.4998	0.3300	0.3951	148,973,008	+0.16(+66.08%)
Dec 24, 2025	0.2600	0.2611	0.2322	0.2379	387,684	-0.02(-8.85%)
Dec 23, 2025	0.2800	0.2869	0.2603	0.2610	91,052	-0.01(-2.10%)
Dec 22, 2025	0.2600	0.2778	0.2600	0.2666	222,904	+0.01(+1.99%)
Dec 19, 2025	0.2700	0.2790	0.2600	0.2614	413,189	-0.01(-2.10%)
Dec 18, 2025	0.2800	0.2952	0.2600	0.2670	355,391	-0.03(-9.95%)
Dec 17, 2025	0.2982	0.3072	0.2852	0.2965	141,724	-0.00(-0.57%)
Dec 16, 2025	0.3280	0.3399	0.2897	0.2982	422,319	-0.03(-8.39%)
Dec 15, 2025	0.3265	0.3455	0.3246	0.3255	147,553	-0.00(-1.36%)
Dec 12, 2025	0.3640	0.3640	0.3300	0.3300	93,156	-0.01(-3.87%)
Dec 11, 2025	0.3540	0.3700	0.3300	0.3433	323,163	-0.01(-3.70%)
Dec 10, 2025	0.3800	0.3850	0.3562	0.3565	87,019	-0.02(-5.91%)
Dec 09, 2025	0.3800	0.3850	0.3430	0.3789	251,322	+0.00(+0.24%)
Dec 08, 2025	0.3690	0.3847	0.3303	0.3780	443,024	+0.03(+7.94%)
Dec 05, 2025	0.3870	0.4076	0.3502	0.3502	194,651	-0.02(-5.33%)
Dec 04, 2025	0.3360	0.3700	0.3300	0.3699	238,139	+0.04(+13.40%)
Dec 03, 2025	0.3764	0.3764	0.2927	0.3262	433,855	-0.03(-9.64%)
Dec 02, 2025	0.4011	0.4200	0.3310	0.3610	759,036	-0.03(-7.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Davis Commodities Limited - Class A Ordinary Shares (NQ:DTCK)

Historical Prices