Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Davis Commodities Limited - Class A Ordinary Shares (NQ:DTCK)

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 1.930 3.200 1.920 3.120 7,088,096 +1.25(+66.84%)
Oct 31, 2025 1.930 2.250 1.800 1.870 1,322,669 +0.01(+0.54%)
Oct 30, 2025 1.740 2.170 1.700 1.860 3,082,678 +0.12(+6.90%)
Oct 29, 2025 1.760 1.930 1.701 1.740 3,669,368 -0.02(-1.14%)
Oct 28, 2025 1.560 1.790 1.470 1.760 1,087,608 +0.20(+12.82%)
Oct 27, 2025 1.180 1.650 1.165 1.560 5,014,260 +0.41(+35.65%)
Oct 24, 2025 1.000 1.190 0.9210 1.150 732,527 +0.15(+15.32%)
Oct 23, 2025 0.8850 1.044 0.8828 0.9972 749,524 +0.11(+12.68%)
Oct 22, 2025 0.8200 0.9480 0.7700 0.8850 1,805,718 +0.07(+8.26%)
Oct 21, 2025 0.7800 0.8350 0.7600 0.8175 1,456,759 +0.04(+4.77%)
Oct 20, 2025 0.7900 0.8360 0.7485 0.7803 1,133,917 -0.01(-0.98%)
Oct 17, 2025 0.7410 0.8000 0.7350 0.7880 279,447 +0.05(+6.31%)
Oct 16, 2025 0.7711 0.8074 0.7411 0.7412 341,811 -0.06(-7.33%)
Oct 15, 2025 0.9800 0.9800 0.7300 0.7998 2,323,774 +0.03(+4.15%)
Oct 14, 2025 0.7670 0.7698 0.7350 0.7679 863,384 +0.00(+0.12%)
Oct 13, 2025 0.7500 0.7699 0.7350 0.7670 51,479 +0.02(+2.79%)
Oct 10, 2025 0.7580 0.7626 0.7462 0.7462 32,746 -0.01(-1.39%)
Oct 09, 2025 0.7603 0.7887 0.7550 0.7567 81,669 -0.03(-4.06%)
Oct 08, 2025 0.7700 0.7900 0.7603 0.7887 59,716 -0.00(-0.04%)
Oct 07, 2025 0.7803 0.8196 0.7803 0.7890 127,169 -0.03(-3.76%)
Oct 06, 2025 0.7712 0.8200 0.7712 0.8198 156,295 +0.00(+0.48%)
Oct 03, 2025 0.8000 0.9075 0.7250 0.8159 608,670 +0.02(+2.42%)
Oct 02, 2025 0.7600 1.030 0.7155 0.7966 3,342,666 +0.01(+1.09%)
Oct 01, 2025 0.7700 0.8022 0.7700 0.7880 11,189 +0.00(+0.11%)
Sep 30, 2025 0.8200 0.8200 0.7601 0.7871 110,678 +0.01(+0.73%)
Sep 29, 2025 0.7729 0.8200 0.7700 0.7814 75,199 -0.02(-1.93%)
Sep 26, 2025 0.7800 0.8950 0.7710 0.7968 242,738 +0.02(+2.80%)
Sep 25, 2025 0.8005 0.9090 0.7601 0.7751 273,856 -0.06(-6.92%)
Sep 24, 2025 0.8253 0.8451 0.8005 0.8327 17,348 +0.03(+3.98%)
Sep 23, 2025 0.7527 0.8485 0.7527 0.8008 11,331 +0.02(+3.20%)
Sep 22, 2025 0.8600 0.8600 0.7575 0.7760 172,609 -0.09(-9.99%)
Sep 19, 2025 0.8736 0.8958 0.8601 0.8621 59,289 -0.03(-3.13%)
Sep 18, 2025 0.9000 0.9200 0.8720 0.8900 29,528 -0.03(-3.30%)
Sep 17, 2025 0.9100 0.9357 0.9000 0.9204 36,754 +0.00(+0.09%)
Sep 16, 2025 0.9230 0.9230 0.8770 0.9196 16,228 +0.01(+1.05%)
Sep 15, 2025 0.8900 0.9199 0.8883 0.9100 32,629 +0.02(+1.77%)
Sep 12, 2025 0.8900 0.8980 0.8800 0.8942 30,709 -0.01(-0.64%)
Sep 11, 2025 0.8828 0.9200 0.8704 0.9000 30,479 -0.01(-1.52%)
Sep 10, 2025 0.9400 0.9400 0.8547 0.9139 59,452 +0.02(+2.64%)
Sep 09, 2025 0.9021 0.9352 0.8901 0.8904 19,024 -0.04(-4.26%)
Sep 08, 2025 0.9111 0.9800 0.8570 0.9300 72,750 +0.00(+0.11%)
Sep 05, 2025 0.9605 1.030 0.8990 0.9290 234,572 -0.06(-5.88%)
Sep 04, 2025 0.9050 0.9870 0.8820 0.9870 180,278 +0.08(+9.06%)
Sep 03, 2025 0.9300 0.9325 0.8954 0.9050 450,357 +0.03(+3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.