Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Datacentrex, Inc. - Common Stock (NQ:DTCX)

1.930 -1.160 (-37.54%)
Streaming Delayed Price Updated: 12:43 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 3.270 3.443 3.060 3.090 464,082 -0.23(-6.93%)
Mar 25, 2026 3.340 3.800 3.190 3.320 533,441 +0.02(+0.61%)
Mar 24, 2026 3.250 3.490 3.165 3.300 640,123 -0.03(-0.90%)
Mar 23, 2026 3.210 3.400 3.040 3.330 660,158 +0.16(+5.05%)
Mar 20, 2026 3.100 3.735 2.960 3.170 1,454,819 -0.02(-0.47%)
Mar 19, 2026 2.990 3.200 2.865 3.185 379,925 +0.21(+6.88%)
Mar 18, 2026 2.970 3.050 2.700 2.980 527,701 -0.02(-0.67%)
Mar 17, 2026 2.910 3.050 2.910 3.000 235,470 +0.09(+3.09%)
Mar 16, 2026 2.890 3.140 2.800 2.910 189,204 +0.01(+0.34%)
Mar 13, 2026 3.130 3.160 2.800 2.900 366,552 -0.19(-6.15%)
Mar 12, 2026 2.990 3.270 2.870 3.090 623,207 +0.09(+3.00%)
Mar 11, 2026 2.650 3.020 2.560 3.000 312,091 +0.35(+13.21%)
Mar 10, 2026 2.670 2.800 2.420 2.650 181,469 -0.04(-1.49%)
Mar 09, 2026 2.400 2.750 2.300 2.690 286,059 +0.30(+12.55%)
Mar 06, 2026 2.440 2.550 2.280 2.390 177,175 -0.06(-2.45%)
Mar 05, 2026 2.170 2.580 2.170 2.450 381,855 +0.26(+11.87%)
Mar 04, 2026 2.090 2.300 2.010 2.190 282,200 +0.11(+5.29%)
Mar 03, 2026 1.950 2.090 1.880 2.080 335,232 +0.07(+3.48%)
Mar 02, 2026 1.860 2.120 1.830 2.010 199,007 +0.15(+8.06%)
Feb 27, 2026 2.000 2.121 1.840 1.860 143,030 -0.14(-7.00%)
Feb 26, 2026 1.940 2.170 1.880 2.000 233,369 +0.09(+4.71%)
Feb 25, 2026 1.820 1.919 1.740 1.910 140,925 +0.14(+7.91%)
Feb 24, 2026 1.800 1.820 1.710 1.770 65,464 -0.05(-2.75%)
Feb 23, 2026 1.800 1.830 1.650 1.820 374,057 +0.02(+1.11%)
Feb 20, 2026 1.790 1.900 1.760 1.800 111,651 -0.02(-1.10%)
Feb 19, 2026 1.850 1.990 1.750 1.820 156,736 -0.02(-1.09%)
Feb 18, 2026 1.770 2.010 1.770 1.840 131,841 +0.03(+1.66%)
Feb 17, 2026 1.850 1.990 1.710 1.810 205,052 -0.07(-3.72%)
Feb 13, 2026 2.000 2.045 1.860 1.880 123,616 -0.11(-5.53%)
Feb 12, 2026 2.120 2.160 1.930 1.990 180,329 -0.13(-6.13%)
Feb 11, 2026 2.110 2.200 2.060 2.120 81,405 -0.01(-0.47%)
Feb 10, 2026 2.140 2.240 2.100 2.130 118,045 -0.01(-0.47%)
Feb 09, 2026 2.110 2.290 2.090 2.140 183,250 +0.03(+1.42%)
Feb 06, 2026 1.900 2.120 1.811 2.110 151,908 +0.22(+11.64%)
Feb 05, 2026 2.110 2.110 1.860 1.890 172,293 -0.22(-10.43%)
Feb 04, 2026 1.960 2.110 1.920 2.110 100,516 +0.14(+7.11%)
Feb 03, 2026 2.030 2.155 1.910 1.970 176,039 -0.08(-3.90%)
Feb 02, 2026 2.120 2.300 1.920 2.050 324,276 -0.14(-6.39%)
Jan 30, 2026 2.100 2.260 1.989 2.190 195,506 +0.09(+4.29%)
Jan 29, 2026 2.220 2.220 1.700 2.100 601,820 -0.20(-8.70%)
Jan 28, 2026 2.550 2.600 2.210 2.300 409,531 -0.23(-9.09%)
Jan 27, 2026 2.810 2.850 2.370 2.530 777,942 -0.33(-11.54%)
Jan 26, 2026 2.310 2.900 2.230 2.860 1,899,184 +0.58(+25.44%)
Jan 23, 2026 2.020 2.280 1.900 2.280 605,485 +0.29(+14.57%)
Jan 22, 2026 2.000 2.069 1.800 1.990 678,102 +0.05(+2.58%)
Jan 21, 2026 1.660 2.050 1.650 1.940 1,365,055 +0.31(+19.02%)
Jan 20, 2026 1.620 1.660 1.521 1.630 281,372 +0.00(+0.00%)
Jan 16, 2026 1.670 1.699 1.565 1.630 205,776 -0.01(-0.61%)
Jan 15, 2026 1.760 1.849 1.630 1.640 419,616 -0.06(-3.53%)
Jan 14, 2026 1.980 1.999 1.510 1.700 1,095,348 -0.20(-10.53%)
Jan 13, 2026 2.040 2.179 1.710 1.900 1,050,733 -0.14(-6.86%)
Jan 12, 2026 2.250 2.299 2.000 2.040 574,828 -0.21(-9.33%)
Jan 09, 2026 2.520 2.550 2.230 2.250 455,138 -0.33(-12.79%)
Jan 08, 2026 2.670 2.677 2.400 2.580 143,041 -0.09(-3.37%)
Jan 07, 2026 2.460 2.730 2.460 2.670 182,819 +0.19(+7.66%)
Jan 06, 2026 2.860 2.960 2.250 2.480 362,594 -0.38(-13.29%)
Jan 05, 2026 2.680 3.088 2.675 2.860 224,579 +0.17(+6.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.