Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Datacentrex, Inc. - Common Stock (NQ:DTCX)

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.110	2.290	2.090	2.140	183,250	+0.03(+1.42%)
Feb 06, 2026	1.900	2.120	1.811	2.110	151,908	+0.22(+11.64%)
Feb 05, 2026	2.110	2.110	1.860	1.890	172,293	-0.22(-10.43%)
Feb 04, 2026	1.960	2.110	1.920	2.110	100,516	+0.14(+7.11%)
Feb 03, 2026	2.030	2.155	1.910	1.970	176,039	-0.08(-3.90%)
Feb 02, 2026	2.120	2.300	1.920	2.050	324,276	-0.14(-6.39%)
Jan 30, 2026	2.100	2.260	1.989	2.190	195,506	+0.09(+4.29%)
Jan 29, 2026	2.220	2.220	1.700	2.100	601,820	-0.20(-8.70%)
Jan 28, 2026	2.550	2.600	2.210	2.300	409,531	-0.23(-9.09%)
Jan 27, 2026	2.810	2.850	2.370	2.530	777,942	-0.33(-11.54%)
Jan 26, 2026	2.310	2.900	2.230	2.860	1,899,184	+0.58(+25.44%)
Jan 23, 2026	2.020	2.280	1.900	2.280	605,485	+0.29(+14.57%)
Jan 22, 2026	2.000	2.069	1.800	1.990	678,102	+0.05(+2.58%)
Jan 21, 2026	1.660	2.050	1.650	1.940	1,365,052	+0.31(+19.02%)
Jan 20, 2026	1.620	1.660	1.521	1.630	281,372	+0.00(+0.00%)
Jan 16, 2026	1.670	1.699	1.565	1.630	205,776	-0.01(-0.61%)
Jan 15, 2026	1.760	1.849	1.630	1.640	419,616	-0.06(-3.53%)
Jan 14, 2026	1.980	1.999	1.510	1.700	1,095,348	-0.20(-10.53%)
Jan 13, 2026	2.040	2.179	1.710	1.900	1,050,733	-0.14(-6.86%)
Jan 12, 2026	2.250	2.299	2.000	2.040	574,828	-0.21(-9.33%)
Jan 09, 2026	2.520	2.550	2.230	2.250	455,138	-0.33(-12.79%)
Jan 08, 2026	2.670	2.677	2.400	2.580	143,041	-0.09(-3.37%)
Jan 07, 2026	2.460	2.730	2.460	2.670	182,819	+0.19(+7.66%)
Jan 06, 2026	2.860	2.960	2.250	2.480	362,594	-0.38(-13.29%)
Jan 05, 2026	2.680	3.088	2.675	2.860	224,579	+0.17(+6.32%)
Jan 02, 2026	2.800	2.809	2.630	2.690	167,296	-0.06(-2.18%)
Dec 31, 2025	2.720	3.034	2.680	2.750	267,512	-0.07(-2.48%)
Dec 30, 2025	2.820	2.960	2.360	2.820	795,226	-0.06(-2.08%)
Dec 29, 2025	2.960	3.100	2.860	2.880	370,625	-0.09(-3.03%)
Dec 26, 2025	3.110	3.130	2.720	2.970	236,973	-0.14(-4.50%)
Dec 24, 2025	3.070	3.120	2.855	3.110	88,871	+0.00(+0.00%)
Dec 23, 2025	3.200	3.257	2.820	3.110	364,320	-0.13(-4.01%)
Dec 22, 2025	3.350	3.460	3.200	3.240	250,341	-0.11(-3.28%)
Dec 19, 2025	3.330	3.460	3.120	3.350	289,129	-0.05(-1.47%)
Dec 18, 2025	3.420	3.690	2.750	3.400	590,628	+0.02(+0.74%)
Dec 17, 2025	3.930	4.000	3.320	3.375	253,853	-0.75(-18.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Datacentrex, Inc. - Common Stock (NQ:DTCX)

Historical Prices