Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ:DTI)

3.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.800 3.830 3.600 3.720 259,570 -0.10(-2.62%)
Feb 06, 2026 3.700 3.830 3.560 3.820 184,035 +0.19(+5.23%)
Feb 05, 2026 3.680 3.740 3.540 3.630 139,079 -0.14(-3.71%)
Feb 04, 2026 3.930 3.930 3.640 3.770 115,639 -0.14(-3.58%)
Feb 03, 2026 3.890 4.000 3.820 3.910 139,784 +0.05(+1.30%)
Feb 02, 2026 3.800 4.000 3.698 3.860 203,976 +0.06(+1.58%)
Jan 30, 2026 3.740 3.800 3.580 3.800 107,968 +0.05(+1.33%)
Jan 29, 2026 3.860 3.930 3.600 3.750 187,744 +0.00(+0.00%)
Jan 28, 2026 3.900 4.000 3.600 3.750 315,561 -0.15(-3.85%)
Jan 27, 2026 4.180 4.200 3.820 3.900 442,664 -0.25(-6.02%)
Jan 26, 2026 3.820 4.382 3.680 4.150 573,745 +0.31(+8.07%)
Jan 23, 2026 3.970 4.040 3.800 3.840 206,413 -0.06(-1.54%)
Jan 22, 2026 3.990 4.000 3.600 3.900 293,703 -0.10(-2.50%)
Jan 21, 2026 3.620 4.047 3.538 4.000 473,001 +0.39(+10.80%)
Jan 20, 2026 3.460 3.610 3.360 3.610 275,249 +0.15(+4.34%)
Jan 16, 2026 3.160 3.490 3.080 3.460 335,888 +0.29(+9.15%)
Jan 15, 2026 3.360 3.380 3.120 3.170 367,072 -0.18(-5.37%)
Jan 14, 2026 3.240 3.415 3.070 3.350 367,382 +0.17(+5.35%)
Jan 13, 2026 3.060 3.200 2.922 3.180 264,802 +0.15(+4.95%)
Jan 12, 2026 2.880 3.050 2.850 3.030 221,911 +0.22(+7.83%)
Jan 09, 2026 2.680 2.910 2.450 2.810 499,685 +0.17(+6.44%)
Jan 08, 2026 2.870 2.900 2.610 2.640 220,416 -0.18(-6.38%)
Jan 07, 2026 2.880 3.170 2.810 2.820 137,076 -0.02(-0.70%)
Jan 06, 2026 2.920 3.068 2.790 2.840 168,082 -0.03(-0.87%)
Jan 05, 2026 2.760 2.880 2.620 2.865 226,748 +0.29(+11.05%)
Jan 02, 2026 2.500 2.610 2.380 2.580 132,243 +0.13(+5.31%)
Dec 31, 2025 2.350 2.500 2.350 2.450 98,834 +0.09(+3.81%)
Dec 30, 2025 2.560 2.620 2.310 2.360 146,568 -0.20(-7.81%)
Dec 29, 2025 2.730 2.730 2.340 2.560 217,625 -0.20(-7.25%)
Dec 26, 2025 2.810 2.890 2.700 2.760 27,021 -0.04(-1.43%)
Dec 24, 2025 2.770 2.855 2.750 2.800 89,554 -0.01(-0.36%)
Dec 23, 2025 2.870 2.870 2.700 2.810 19,315 -0.03(-1.06%)
Dec 22, 2025 2.740 2.950 2.720 2.840 108,256 +0.12(+4.41%)
Dec 19, 2025 2.680 2.800 2.660 2.720 68,870 +0.09(+3.42%)
Dec 18, 2025 2.570 2.670 2.480 2.630 88,757 +0.05(+1.94%)
Dec 17, 2025 2.710 2.715 2.449 2.580 60,709 -0.09(-3.37%)
Dec 16, 2025 2.840 2.840 2.550 2.670 66,447 -0.13(-4.64%)
Dec 15, 2025 2.650 2.840 2.600 2.800 95,614 +0.14(+5.26%)
Dec 12, 2025 2.800 2.800 2.560 2.660 235,477 -0.21(-7.32%)
Dec 11, 2025 3.050 3.050 2.820 2.870 32,365 -0.22(-7.12%)
Dec 10, 2025 3.080 3.150 2.770 3.090 171,106 +0.02(+0.65%)
Dec 09, 2025 2.760 3.070 2.750 3.070 309,214 +0.40(+14.98%)
Dec 08, 2025 2.430 2.750 2.430 2.670 88,811 +0.25(+10.33%)
Dec 05, 2025 2.680 2.711 2.390 2.420 52,113 -0.23(-8.68%)
Dec 04, 2025 2.660 2.750 2.650 2.650 46,602 -0.01(-0.38%)
Dec 03, 2025 2.690 2.820 2.550 2.660 35,939 +0.02(+0.76%)
Dec 02, 2025 2.470 2.660 2.420 2.640 87,730 +0.22(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.