Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ:DTI)

2.190 -0.040 (-1.79%)
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 2.220 2.260 2.215 2.230 8,719 +0.00(+0.22%)
Oct 28, 2025 2.300 2.310 2.150 2.225 33,190 -0.12(-5.32%)
Oct 27, 2025 2.510 2.540 2.350 2.350 28,094 -0.16(-6.37%)
Oct 24, 2025 2.480 2.550 2.340 2.510 158,386 +0.07(+2.87%)
Oct 23, 2025 2.250 2.470 2.240 2.440 76,802 +0.25(+11.42%)
Oct 22, 2025 2.270 2.270 2.140 2.190 15,146 -0.06(-2.62%)
Oct 21, 2025 2.180 2.280 2.180 2.249 2,464 +0.09(+4.36%)
Oct 20, 2025 2.230 2.300 2.130 2.155 40,829 -0.05(-2.05%)
Oct 17, 2025 2.250 2.250 2.075 2.200 31,537 -0.01(-0.45%)
Oct 16, 2025 2.130 2.290 2.130 2.210 31,635 +0.08(+3.76%)
Oct 15, 2025 2.090 2.210 2.090 2.130 57,512 +0.05(+2.40%)
Oct 14, 2025 2.150 2.148 2.020 2.080 18,912 -0.02(-0.95%)
Oct 13, 2025 2.080 2.130 1.990 2.100 69,267 +0.04(+1.94%)
Oct 10, 2025 2.140 2.200 2.040 2.060 31,043 -0.13(-5.94%)
Oct 09, 2025 2.334 2.334 2.110 2.190 26,399 -0.04(-1.79%)
Oct 08, 2025 2.300 2.370 2.230 2.230 60,901 -0.03(-1.33%)
Oct 07, 2025 2.300 2.390 2.250 2.260 38,054 -0.05(-2.16%)
Oct 06, 2025 2.250 2.330 2.220 2.310 23,101 +0.06(+2.67%)
Oct 03, 2025 2.190 2.260 2.170 2.250 32,573 +0.11(+5.14%)
Oct 02, 2025 2.130 2.244 2.035 2.140 65,600 -0.04(-1.83%)
Oct 01, 2025 2.290 2.290 2.150 2.180 21,719 -0.12(-5.22%)
Sep 30, 2025 2.270 2.320 2.180 2.300 22,077 +0.03(+1.32%)
Sep 29, 2025 2.380 2.488 2.195 2.270 39,315 -0.08(-3.40%)
Sep 26, 2025 2.340 2.390 2.211 2.350 57,675 +0.06(+2.62%)
Sep 25, 2025 1.990 2.410 1.990 2.290 178,976 +0.23(+11.17%)
Sep 24, 2025 1.940 2.070 1.650 2.060 762,062 +0.14(+7.29%)
Sep 23, 2025 2.220 2.220 1.910 1.920 234,313 -0.32(-14.29%)
Sep 22, 2025 2.400 2.445 2.220 2.240 81,196 -0.16(-6.67%)
Sep 19, 2025 2.540 2.645 2.370 2.400 274,158 -0.15(-5.88%)
Sep 18, 2025 2.550 2.720 2.480 2.550 202,585 +0.01(+0.39%)
Sep 17, 2025 2.380 2.550 2.230 2.540 89,385 +0.15(+6.28%)
Sep 16, 2025 2.250 2.450 2.220 2.390 80,844 +0.14(+6.22%)
Sep 15, 2025 2.250 2.330 2.220 2.250 99,390 +0.03(+1.35%)
Sep 12, 2025 1.970 2.220 1.970 2.220 57,745 +0.24(+12.12%)
Sep 11, 2025 1.980 2.030 1.950 1.980 55,774 +0.03(+1.54%)
Sep 10, 2025 1.920 2.045 1.920 1.950 52,217 +0.00(+0.00%)
Sep 09, 2025 1.980 2.000 1.950 1.950 37,125 -0.01(-0.51%)
Sep 08, 2025 1.990 2.018 1.910 1.960 61,315 +0.00(+0.00%)
Sep 05, 2025 1.940 1.960 1.900 1.960 69,423 +0.01(+0.51%)
Sep 04, 2025 1.870 1.950 1.870 1.950 12,027 +0.05(+2.63%)
Sep 03, 2025 1.880 1.918 1.840 1.900 31,436 +0.01(+0.53%)
Sep 02, 2025 1.990 1.990 1.870 1.890 92,449 -0.11(-5.50%)
Aug 29, 2025 1.940 2.050 1.940 2.000 43,292 +0.05(+2.56%)
Aug 28, 2025 1.940 1.980 1.910 1.950 33,797 +0.05(+2.63%)
Aug 27, 2025 1.830 1.930 1.830 1.900 37,501 +0.04(+2.15%)
Aug 26, 2025 1.900 1.950 1.860 1.860 34,516 -0.05(-2.62%)
Aug 25, 2025 1.990 2.010 1.900 1.910 36,052 -0.10(-4.98%)
Aug 22, 2025 1.820 2.030 1.820 2.010 147,532 +0.20(+11.05%)
Aug 21, 2025 1.860 1.950 1.810 1.810 35,492 -0.09(-4.74%)
Aug 20, 2025 1.820 1.950 1.820 1.900 75,421 +0.08(+4.40%)
Aug 19, 2025 1.940 1.980 1.820 1.820 48,762 -0.11(-5.70%)
Aug 18, 2025 1.950 1.997 1.912 1.930 46,975 -0.07(-3.50%)
Aug 15, 2025 2.140 2.250 1.950 2.000 52,257 -0.10(-4.76%)
Aug 14, 2025 1.870 2.130 1.870 2.100 56,131 +0.18(+9.38%)
Aug 13, 2025 2.000 2.015 1.910 1.920 60,657 -0.08(-4.00%)
Aug 12, 2025 1.950 2.130 1.870 2.000 59,462 -0.01(-0.50%)
Aug 11, 2025 2.060 2.105 1.970 2.010 35,682 -0.08(-3.83%)
Aug 08, 2025 2.130 2.150 2.075 2.090 17,514 -0.01(-0.48%)
Aug 07, 2025 2.305 2.305 2.100 2.100 11,373 -0.18(-7.89%)
Aug 06, 2025 2.200 2.305 2.180 2.280 22,665 +0.11(+5.07%)
Aug 05, 2025 2.140 2.210 2.020 2.170 37,670 +0.06(+3.09%)
Aug 04, 2025 2.040 2.110 2.010 2.105 22,687 +0.04(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.