Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precision BioSciences, Inc. - Common Stock (NQ:DTIL)

3.810 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.800 3.840 3.700 3.810 110,659 +0.01(+0.26%)
Feb 06, 2026 3.610 3.825 3.580 3.800 91,637 +0.23(+6.44%)
Feb 05, 2026 3.770 3.850 3.530 3.570 193,199 -0.26(-6.79%)
Feb 04, 2026 3.870 3.900 3.650 3.830 145,362 -0.05(-1.29%)
Feb 03, 2026 4.040 4.100 3.720 3.880 220,456 -0.10(-2.51%)
Feb 02, 2026 3.920 4.040 3.850 3.980 95,287 +0.02(+0.51%)
Jan 30, 2026 3.980 4.020 3.830 3.960 225,084 -0.02(-0.63%)
Jan 29, 2026 3.950 3.990 3.860 3.985 152,267 +0.02(+0.63%)
Jan 28, 2026 4.080 4.145 3.940 3.960 104,456 -0.17(-4.12%)
Jan 27, 2026 4.050 4.200 3.960 4.130 131,034 +0.09(+2.23%)
Jan 26, 2026 4.180 4.180 3.880 4.040 215,374 -0.16(-3.81%)
Jan 23, 2026 4.230 4.610 4.150 4.200 216,748 -0.05(-1.18%)
Jan 22, 2026 4.010 4.320 3.950 4.250 319,633 +0.24(+5.99%)
Jan 21, 2026 4.150 4.170 3.900 4.010 202,655 -0.16(-3.84%)
Jan 20, 2026 4.010 4.205 3.950 4.170 198,411 +0.12(+2.96%)
Jan 16, 2026 3.880 4.120 3.774 4.050 199,101 +0.15(+3.85%)
Jan 15, 2026 4.150 4.150 3.860 3.900 268,399 -0.23(-5.57%)
Jan 14, 2026 4.140 4.188 4.045 4.130 176,872 +0.02(+0.49%)
Jan 13, 2026 4.050 4.120 3.895 4.110 214,706 +0.05(+1.23%)
Jan 12, 2026 3.910 4.080 3.748 4.060 219,714 +0.14(+3.57%)
Jan 09, 2026 4.050 4.058 3.860 3.920 278,653 -0.11(-2.73%)
Jan 08, 2026 4.340 4.370 3.980 4.030 251,503 -0.33(-7.57%)
Jan 07, 2026 4.270 4.610 4.200 4.360 415,165 +0.15(+3.56%)
Jan 06, 2026 4.110 4.245 4.110 4.210 182,721 +0.13(+3.19%)
Jan 05, 2026 4.130 4.130 3.890 4.080 302,046 -0.02(-0.49%)
Jan 02, 2026 4.180 4.180 3.935 4.100 261,417 -0.06(-1.44%)
Dec 31, 2025 4.400 4.412 4.020 4.160 386,992 -0.26(-5.88%)
Dec 30, 2025 4.260 4.430 4.220 4.420 412,552 +0.12(+2.79%)
Dec 29, 2025 4.300 4.390 4.190 4.300 293,913 +0.07(+1.65%)
Dec 26, 2025 4.380 4.380 4.140 4.230 163,008 -0.06(-1.40%)
Dec 24, 2025 4.310 4.310 4.180 4.290 57,370 -0.03(-0.69%)
Dec 23, 2025 4.320 4.368 4.170 4.320 200,955 -0.02(-0.46%)
Dec 22, 2025 4.500 4.570 4.330 4.340 271,684 -0.15(-3.34%)
Dec 19, 2025 4.530 4.638 4.365 4.490 630,563 -0.03(-0.66%)
Dec 18, 2025 4.780 4.865 4.510 4.520 191,252 -0.24(-5.04%)
Dec 17, 2025 4.890 5.040 4.760 4.760 161,402 -0.06(-1.24%)
Dec 16, 2025 4.880 4.990 4.670 4.820 163,124 +0.02(+0.42%)
Dec 15, 2025 5.000 5.040 4.750 4.800 231,677 -0.19(-3.81%)
Dec 12, 2025 4.920 5.200 4.870 4.990 136,773 +0.07(+1.42%)
Dec 11, 2025 5.030 5.100 4.820 4.920 180,893 -0.09(-1.80%)
Dec 10, 2025 4.860 5.090 4.750 5.010 159,970 +0.15(+3.09%)
Dec 09, 2025 4.760 4.974 4.610 4.860 234,962 +0.10(+2.10%)
Dec 08, 2025 5.120 5.180 4.700 4.760 288,784 -0.26(-5.18%)
Dec 05, 2025 5.040 5.198 4.860 5.020 183,596 +0.00(+0.00%)
Dec 04, 2025 5.070 5.186 4.890 5.020 194,868 -0.04(-0.79%)
Dec 03, 2025 4.810 5.085 4.800 5.060 172,646 +0.27(+5.64%)
Dec 02, 2025 4.950 4.980 4.700 4.790 168,441 -0.17(-3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.