Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Datasea Inc. - Common Stock (NQ:DTSS)

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8300	0.9350	0.8300	0.9200	10,602	+0.02(+2.22%)
Apr 01, 2026	0.8800	0.9600	0.8842	0.9000	8,572	-0.01(-1.32%)
Mar 31, 2026	0.9200	0.9560	0.9100	0.9120	10,010	-0.02(-1.94%)
Mar 30, 2026	0.9321	0.9420	0.9300	0.9300	8,809	-0.03(-3.11%)
Mar 27, 2026	1.030	1.030	0.8965	0.9599	15,010	-0.04(-4.01%)
Mar 26, 2026	0.9900	1.060	0.9201	1.000	37,310	-0.01(-0.99%)
Mar 25, 2026	0.9400	1.040	0.8900	1.010	95,571	+0.10(+10.96%)
Mar 24, 2026	0.9400	0.9600	0.8701	0.9102	38,137	-0.01(-1.24%)
Mar 23, 2026	0.8086	0.9800	0.7951	0.9216	81,520	+0.08(+9.71%)
Mar 20, 2026	0.8500	0.8500	0.8006	0.8400	17,058	-0.02(-2.41%)
Mar 19, 2026	0.8300	0.8900	0.8300	0.8607	12,337	-0.01(-1.47%)
Mar 18, 2026	0.8800	0.9800	0.8300	0.8735	29,010	-0.05(-5.57%)
Mar 17, 2026	0.8810	0.9800	0.8800	0.9250	23,556	+0.02(+2.21%)
Mar 16, 2026	0.8746	0.9800	0.8700	0.9050	28,551	-0.01(-0.56%)
Mar 13, 2026	0.8100	0.9494	0.8057	0.9101	19,356	+0.02(+2.26%)
Mar 12, 2026	0.9200	0.9693	0.8810	0.8900	20,654	-0.08(-8.25%)
Mar 11, 2026	0.9300	0.9770	0.9204	0.9700	12,521	-0.01(-1.07%)
Mar 10, 2026	0.8600	0.9890	0.8500	0.9805	74,282	+0.15(+18.55%)
Mar 09, 2026	0.8495	0.8800	0.8200	0.8271	8,720	-0.05(-6.01%)
Mar 06, 2026	0.8901	0.9399	0.8600	0.8800	13,820	-0.03(-3.12%)
Mar 05, 2026	0.9550	0.9700	0.8700	0.9083	41,064	-0.01(-0.94%)
Mar 04, 2026	0.9400	0.9550	0.9150	0.9169	9,389	+0.00(+0.21%)
Mar 03, 2026	0.9177	0.9400	0.8851	0.9150	21,168	-0.01(-0.54%)
Mar 02, 2026	0.8800	0.9400	0.8800	0.9200	19,133	+0.01(+0.77%)
Feb 27, 2026	0.8802	0.9200	0.8802	0.9130	14,356	+0.03(+3.05%)
Feb 26, 2026	0.8939	0.9499	0.8860	0.8860	31,673	-0.00(-0.45%)
Feb 25, 2026	0.9020	0.9220	0.8820	0.8900	22,069	-0.01(-1.11%)
Feb 24, 2026	0.9275	0.9699	0.9000	0.9000	8,113	-0.03(-2.96%)
Feb 23, 2026	0.9555	0.9750	0.8973	0.9275	25,332	+0.01(+0.68%)
Feb 20, 2026	0.9100	0.9993	0.9100	0.9212	14,009	-0.00(-0.24%)
Feb 19, 2026	1.000	1.030	0.8751	0.9234	12,578	-0.04(-4.16%)
Feb 18, 2026	0.8288	0.9900	0.7900	0.9635	316,491	+0.06(+7.06%)
Feb 17, 2026	0.9200	0.9300	0.8500	0.9000	30,786	-0.03(-2.81%)
Feb 13, 2026	0.9702	1.045	0.8801	0.9260	56,626	-0.04(-4.55%)
Feb 12, 2026	1.030	1.063	0.9652	0.9701	33,032	-0.08(-7.61%)
Feb 11, 2026	1.140	1.140	1.050	1.050	33,035	-0.07(-6.23%)
Feb 10, 2026	1.020	1.150	1.010	1.120	68,029	+0.12(+11.98%)
Feb 09, 2026	1.010	1.055	0.9900	1.000	31,871	-0.04(-3.85%)
Feb 06, 2026	0.8800	1.040	0.8800	1.040	57,959	+0.17(+19.54%)
Feb 05, 2026	1.000	1.010	0.8210	0.8700	69,635	-0.13(-13.00%)
Feb 04, 2026	1.090	1.091	0.9751	1.000	52,893	-0.10(-9.09%)
Feb 03, 2026	1.090	1.140	1.020	1.100	76,073	+0.01(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Datasea Inc. - Common Stock (NQ:DTSS)

Historical Prices