Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ:DUO)

1.172 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 1.230 1.230 1.140 1.172 29,408 +0.03(+2.82%)
Apr 07, 2026 1.120 1.270 1.052 1.140 89,477 +0.03(+2.70%)
Apr 06, 2026 1.080 1.170 1.075 1.110 59,423 +0.02(+1.83%)
Apr 02, 2026 1.056 1.100 1.056 1.090 16,059 +0.00(+0.00%)
Apr 01, 2026 1.099 1.119 1.080 1.090 14,510 -0.01(-0.91%)
Mar 31, 2026 1.070 1.100 1.050 1.100 16,087 +0.03(+2.33%)
Mar 30, 2026 1.090 1.090 1.040 1.075 7,551 -0.02(-1.38%)
Mar 27, 2026 1.090 1.139 1.090 1.090 20,822 +0.00(+0.00%)
Mar 26, 2026 1.070 1.090 1.060 1.090 11,915 +0.02(+1.87%)
Mar 25, 2026 1.080 1.090 1.060 1.070 22,436 -0.04(-3.60%)
Mar 24, 2026 1.100 1.130 1.061 1.110 27,355 +0.05(+4.72%)
Mar 23, 2026 1.070 1.090 1.040 1.060 25,242 +0.02(+1.92%)
Mar 20, 2026 1.090 1.100 1.035 1.040 53,953 -0.05(-4.59%)
Mar 19, 2026 1.140 1.140 1.090 1.090 14,232 -0.08(-6.84%)
Mar 18, 2026 1.170 1.220 1.160 1.170 23,481 -0.03(-2.50%)
Mar 17, 2026 1.180 1.200 1.142 1.200 70,628 +0.06(+5.26%)
Mar 16, 2026 1.140 1.180 1.120 1.140 35,329 +0.01(+0.88%)
Mar 13, 2026 1.160 1.170 1.105 1.130 19,368 -0.08(-6.61%)
Mar 12, 2026 1.030 1.291 1.030 1.210 189,437 +0.17(+16.35%)
Mar 11, 2026 1.010 1.090 1.010 1.040 29,166 +0.02(+1.96%)
Mar 10, 2026 1.050 1.050 1.010 1.020 39,991 -0.04(-3.77%)
Mar 09, 2026 1.060 1.070 1.030 1.060 26,712 -0.03(-2.75%)
Mar 06, 2026 1.090 1.100 1.060 1.090 28,453 -0.03(-2.68%)
Mar 05, 2026 1.130 1.130 1.090 1.120 15,606 -0.01(-0.88%)
Mar 04, 2026 1.090 1.149 1.070 1.130 21,004 +0.07(+6.60%)
Mar 03, 2026 1.140 1.150 1.030 1.060 39,841 -0.11(-9.40%)
Mar 02, 2026 1.130 1.170 1.070 1.170 68,857 +0.00(+0.00%)
Feb 27, 2026 1.150 1.200 1.090 1.170 51,191 +0.02(+1.74%)
Feb 26, 2026 1.150 1.150 1.114 1.150 38,990 -0.03(-2.54%)
Feb 25, 2026 1.110 1.180 1.110 1.180 75,486 +0.11(+10.28%)
Feb 24, 2026 1.100 1.100 1.010 1.070 79,624 -0.03(-2.73%)
Feb 23, 2026 1.140 1.140 1.060 1.100 55,552 -0.02(-1.79%)
Feb 20, 2026 1.150 1.150 1.100 1.120 17,811 -0.04(-3.45%)
Feb 19, 2026 1.120 1.160 1.120 1.160 23,334 +0.03(+2.65%)
Feb 18, 2026 1.170 1.170 1.120 1.130 34,417 -0.04(-3.42%)
Feb 17, 2026 1.170 1.190 1.140 1.170 39,075 -0.02(-1.68%)
Feb 13, 2026 1.170 1.230 1.160 1.190 46,491 +0.05(+4.39%)
Feb 12, 2026 1.250 1.250 1.100 1.140 140,107 -0.11(-8.80%)
Feb 11, 2026 1.350 1.350 1.220 1.250 65,553 -0.08(-6.02%)
Feb 10, 2026 1.340 1.390 1.320 1.330 95,162 -0.02(-1.48%)
Feb 09, 2026 1.220 1.360 1.220 1.350 175,270 +0.15(+12.50%)
Feb 06, 2026 1.200 1.220 1.140 1.200 82,344 +0.02(+1.69%)
Feb 05, 2026 1.270 1.270 1.160 1.180 137,284 -0.09(-7.09%)
Feb 04, 2026 1.350 1.360 1.250 1.270 85,339 +0.01(+0.40%)
Feb 03, 2026 1.420 1.440 1.260 1.265 167,346 -0.17(-11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.