Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long DUOL Daily ETF (NQ:DUOG)

3.285 -0.155 (-4.51%)

Streaming Delayed Price Updated: 12:44 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	3.610	3.680	3.260	3.285	585,137	-0.15(-4.51%)
Apr 16, 2026	3.340	3.480	3.220	3.440	613,733	+0.28(+8.81%)
Apr 15, 2026	2.790	3.165	2.790	3.162	462,234	+0.45(+16.57%)
Apr 14, 2026	2.950	3.020	2.685	2.712	210,936	-0.13(-4.63%)
Apr 13, 2026	2.620	2.860	2.570	2.844	349,039	+0.21(+7.97%)
Apr 10, 2026	2.720	2.860	2.600	2.634	390,304	-0.04(-1.35%)
Apr 09, 2026	2.730	2.826	2.515	2.670	701,296	-0.03(-1.11%)
Apr 08, 2026	3.290	3.440	2.650	2.700	941,481	-0.33(-10.82%)
Apr 07, 2026	3.210	3.300	2.900	3.028	505,705	-0.21(-6.56%)
Apr 06, 2026	3.070	3.320	3.065	3.240	250,882	+0.19(+6.17%)
Apr 02, 2026	3.000	3.179	2.910	3.052	605,991	+0.01(+0.39%)
Apr 01, 2026	3.260	3.280	3.020	3.040	451,977	-0.15(-4.56%)
Mar 31, 2026	3.040	3.420	3.010	3.185	996,820	+0.27(+9.21%)
Mar 30, 2026	2.940	3.130	2.845	2.917	615,000	-0.08(-2.65%)
Mar 27, 2026	3.050	3.050	2.780	2.996	477,194	-0.18(-5.79%)
Mar 26, 2026	3.170	3.330	3.160	3.180	285,413	-0.07(-2.01%)
Mar 25, 2026	3.330	3.415	3.100	3.245	283,198	+0.09(+2.85%)
Mar 24, 2026	3.290	3.290	3.080	3.155	138,310	-0.15(-4.39%)
Mar 23, 2026	3.270	3.360	3.210	3.300	286,431	+0.12(+3.77%)
Mar 20, 2026	3.240	3.320	3.090	3.180	487,349	-0.12(-3.63%)
Mar 19, 2026	3.360	3.560	3.265	3.300	406,808	-0.02(-0.61%)
Mar 18, 2026	3.440	3.600	3.300	3.320	475,225	-0.30(-8.29%)
Mar 17, 2026	3.500	3.870	3.500	3.620	352,572	+0.17(+4.93%)
Mar 16, 2026	3.200	3.590	3.200	3.450	788,146	+0.23(+7.14%)
Mar 13, 2026	3.030	3.225	2.950	3.220	743,427	+0.20(+6.62%)
Mar 12, 2026	3.230	3.280	2.952	3.020	392,530	-0.26(-7.95%)
Mar 11, 2026	3.120	3.290	3.100	3.281	696,335	+0.23(+7.57%)
Mar 10, 2026	3.360	3.470	3.040	3.050	894,980	-0.34(-10.03%)
Mar 09, 2026	3.480	3.670	3.280	3.390	845,352	-0.11(-3.18%)
Mar 06, 2026	3.440	3.510	3.300	3.501	562,916	+0.04(+1.20%)
Mar 05, 2026	3.300	3.630	3.270	3.460	1,272,343	+0.34(+10.90%)
Mar 04, 2026	3.550	3.760	3.120	3.120	822,925	-0.38(-10.86%)
Mar 03, 2026	3.430	3.550	3.170	3.500	385,485	+0.05(+1.45%)
Mar 02, 2026	3.250	3.450	3.010	3.450	635,642	-0.03(-0.86%)
Feb 27, 2026	2.720	3.500	2.720	3.480	7,974,423	-1.37(-28.21%)
Feb 26, 2026	4.430	4.950	4.360	4.847	2,114,804	+0.49(+11.14%)
Feb 25, 2026	4.260	4.420	4.140	4.361	245,967	+0.17(+4.09%)
Feb 24, 2026	3.950	4.240	3.920	4.190	157,040	+0.24(+6.19%)
Feb 23, 2026	4.410	4.410	3.840	3.945	310,879	-0.58(-12.84%)
Feb 20, 2026	4.360	4.620	4.250	4.527	327,262	+0.17(+3.84%)
Feb 19, 2026	4.420	4.550	4.340	4.359	116,467	-0.12(-2.58%)
Feb 18, 2026	4.310	4.741	4.154	4.475	89,887	+0.02(+0.35%)
Feb 17, 2026	4.540	4.560	4.130	4.459	123,492	-0.03(-0.75%)
Feb 13, 2026	4.490	4.720	4.300	4.493	199,375	+0.05(+1.17%)
Feb 12, 2026	4.360	4.490	4.150	4.441	64,020	+0.21(+4.88%)
Feb 11, 2026	5.040	5.040	4.080	4.234	272,177	-0.99(-18.94%)
Feb 10, 2026	5.220	5.650	5.090	5.223	98,025	+0.16(+3.20%)
Feb 09, 2026	5.170	5.170	4.720	5.061	122,978	-0.07(-1.29%)
Feb 06, 2026	5.050	5.128	4.660	5.128	103,355	+0.46(+9.87%)
Feb 05, 2026	5.220	5.580	4.667	4.667	99,584	-0.22(-4.56%)
Feb 04, 2026	5.100	5.470	4.570	4.890	251,473	-0.33(-6.37%)
Feb 03, 2026	5.990	5.990	5.178	5.223	125,926	-1.13(-17.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long DUOL Daily ETF (NQ:DUOG)

Historical Prices