Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long DUOL Daily ETF (NQ:DUOG)

5.540 +0.480 (+9.49%)

Streaming Delayed Price Updated: 10:51 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.170	5.170	4.720	5.061	122,978	-0.07(-1.29%)
Feb 06, 2026	5.050	5.128	4.660	5.128	103,355	+0.46(+9.87%)
Feb 05, 2026	5.220	5.580	4.667	4.667	100,620	-0.22(-4.56%)
Feb 04, 2026	5.100	5.470	4.570	4.890	251,473	-0.33(-6.37%)
Feb 03, 2026	5.990	5.990	5.178	5.223	125,926	-1.13(-17.74%)
Feb 02, 2026	6.360	6.670	6.210	6.349	49,690	-0.19(-2.84%)
Jan 30, 2026	7.100	7.100	6.530	6.535	86,066	-0.57(-7.96%)
Jan 29, 2026	7.230	7.458	6.852	7.100	90,728	-0.36(-4.83%)
Jan 28, 2026	7.880	8.029	7.410	7.460	43,052	-0.38(-4.85%)
Jan 27, 2026	8.030	8.110	7.630	7.840	51,177	-0.60(-7.05%)
Jan 26, 2026	8.910	8.910	8.150	8.435	83,326	-0.48(-5.41%)
Jan 23, 2026	8.790	9.540	8.790	8.918	180,803	+0.19(+2.16%)
Jan 22, 2026	8.200	9.054	8.200	8.729	191,840	+0.79(+10.02%)
Jan 21, 2026	8.150	8.290	7.478	7.934	140,199	-0.20(-2.41%)
Jan 20, 2026	8.300	8.690	8.070	8.130	186,943	-0.22(-2.63%)
Jan 16, 2026	8.920	8.920	8.060	8.350	169,582	-0.51(-5.78%)
Jan 15, 2026	9.380	9.830	8.800	8.862	195,000	-0.17(-1.91%)
Jan 14, 2026	10.25	10.25	9.030	9.035	132,017	-1.21(-11.83%)
Jan 13, 2026	9.800	10.43	9.560	10.25	99,499	+0.49(+4.99%)
Jan 12, 2026	10.75	11.65	9.750	9.760	151,560	-1.99(-16.96%)
Jan 09, 2026	11.81	12.01	11.09	11.75	43,540	+0.39(+3.42%)
Jan 08, 2026	11.15	11.41	10.84	11.36	14,462	-0.34(-2.95%)
Jan 07, 2026	12.18	12.30	11.19	11.71	37,585	-0.47(-3.86%)
Jan 06, 2026	13.61	13.87	12.01	12.18	17,564	-0.79(-6.07%)
Jan 05, 2026	13.23	14.06	12.90	12.97	41,981	+1.19(+10.13%)
Jan 02, 2026	11.59	12.19	11.59	11.77	14,500	+0.08(+0.68%)
Dec 31, 2025	11.80	12.05	11.69	11.69	2,561	-0.29(-2.45%)
Dec 30, 2025	12.48	12.48	11.99	11.99	8,851	-0.43(-3.46%)
Dec 29, 2025	12.48	12.48	12.15	12.42	3,554	-0.12(-0.97%)
Dec 26, 2025	12.32	12.54	12.30	12.54	10,681	+0.09(+0.74%)
Dec 24, 2025	12.12	12.48	12.01	12.45	3,041	+0.21(+1.68%)
Dec 23, 2025	12.84	12.84	11.76	12.24	26,728	-0.83(-6.37%)
Dec 22, 2025	13.25	13.73	12.80	13.07	9,596	-0.11(-0.81%)
Dec 19, 2025	13.09	13.45	12.87	13.18	8,323	+0.40(+3.11%)
Dec 18, 2025	12.95	13.62	11.63	12.78	33,239	-0.17(-1.31%)
Dec 17, 2025	14.01	14.20	12.95	12.95	8,836	-0.35(-2.60%)
Dec 16, 2025	13.47	13.52	13.30	13.30	8,288	+0.08(+0.61%)
Dec 15, 2025	14.60	14.60	13.21	13.21	1,365	-1.54(-10.46%)
Dec 12, 2025	15.98	15.98	14.76	14.76	2,094	-0.79(-5.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long DUOL Daily ETF (NQ:DUOG)

Historical Prices