Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

4.180 +0.020 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 4.140 4.220 4.080 4.180 48,731 +0.02(+0.48%)
Oct 28, 2024 4.210 4.210 4.120 4.160 23,106 -0.06(-1.42%)
Oct 25, 2024 4.150 4.220 4.070 4.220 34,702 +0.07(+1.69%)
Oct 24, 2024 4.230 4.290 3.970 4.150 41,806 -0.08(-1.89%)
Oct 23, 2024 3.970 4.370 3.970 4.230 85,090 +0.25(+6.28%)
Oct 22, 2024 3.940 3.994 3.810 3.980 22,413 +0.01(+0.25%)
Oct 21, 2024 3.950 4.100 3.750 3.970 45,172 +0.06(+1.53%)
Oct 18, 2024 3.830 3.920 3.750 3.910 41,830 +0.08(+2.09%)
Oct 17, 2024 4.030 4.190 3.403 3.830 83,757 -0.31(-7.49%)
Oct 16, 2024 3.830 4.340 3.830 4.140 138,804 +0.37(+9.81%)
Oct 15, 2024 3.430 3.770 3.430 3.770 60,021 +0.37(+10.88%)
Oct 14, 2024 3.400 3.422 3.130 3.400 63,179 +0.06(+1.80%)
Oct 11, 2024 3.150 3.380 3.100 3.340 41,266 +0.21(+6.71%)
Oct 10, 2024 3.280 3.280 3.100 3.130 22,756 -0.12(-3.69%)
Oct 09, 2024 3.280 3.280 3.050 3.250 57,999 +0.05(+1.56%)
Oct 08, 2024 3.550 3.550 3.100 3.200 192,013 -0.20(-5.88%)
Oct 07, 2024 3.180 3.480 3.100 3.400 61,830 +0.39(+12.96%)
Oct 04, 2024 3.120 3.120 2.834 3.010 57,538 +0.03(+1.01%)
Oct 03, 2024 3.130 3.139 2.970 2.980 36,273 -0.12(-3.87%)
Oct 02, 2024 3.110 3.130 3.000 3.100 34,753 +0.04(+1.31%)
Oct 01, 2024 3.100 3.100 2.840 3.060 52,228 +0.06(+2.00%)
Sep 30, 2024 2.790 3.150 2.790 3.000 44,634 +0.21(+7.53%)
Sep 27, 2024 2.640 2.820 2.610 2.790 32,156 +0.16(+6.08%)
Sep 26, 2024 2.580 2.630 2.540 2.630 18,085 +0.08(+3.14%)
Sep 25, 2024 2.560 2.610 2.450 2.550 49,408 -0.04(-1.54%)
Sep 24, 2024 2.450 2.740 2.400 2.590 31,519 +0.10(+4.02%)
Sep 23, 2024 2.500 2.600 2.400 2.490 14,668 +0.00(+0.00%)
Sep 20, 2024 2.710 2.710 2.410 2.490 26,246 -0.22(-8.12%)
Sep 19, 2024 2.900 2.900 2.380 2.710 35,076 +0.06(+2.26%)
Sep 18, 2024 2.650 2.950 2.620 2.650 27,797 +0.04(+1.53%)
Sep 17, 2024 2.600 2.630 2.550 2.610 15,606 +0.01(+0.38%)
Sep 16, 2024 2.680 2.800 2.490 2.600 81,648 +0.16(+6.68%)
Sep 13, 2024 2.400 2.470 2.300 2.437 15,190 +0.04(+1.55%)
Sep 12, 2024 2.390 2.400 2.343 2.400 9,800 +0.00(+0.00%)
Sep 11, 2024 2.300 2.400 2.250 2.400 10,727 +0.08(+3.45%)
Sep 10, 2024 2.370 2.390 2.280 2.320 12,872 -0.05(-2.11%)
Sep 09, 2024 2.360 2.370 2.260 2.370 7,426 +0.02(+0.85%)
Sep 06, 2024 2.380 2.380 2.261 2.350 19,804 +0.00(+0.00%)
Sep 05, 2024 2.370 2.380 2.300 2.350 36,207 -0.02(-0.84%)
Sep 04, 2024 2.250 2.400 2.228 2.370 14,437 +0.15(+6.76%)
Sep 03, 2024 2.350 2.350 2.220 2.220 12,612 -0.11(-4.72%)
Aug 30, 2024 2.320 2.400 2.245 2.330 17,235 +0.00(+0.00%)
Aug 29, 2024 2.400 2.459 2.300 2.330 39,626 -0.07(-2.92%)
Aug 28, 2024 2.420 2.435 2.320 2.400 25,961 -0.04(-1.64%)
Aug 27, 2024 2.340 2.510 2.340 2.440 15,855 -0.02(-0.81%)
Aug 26, 2024 2.580 2.640 2.460 2.460 15,664 -0.12(-4.65%)
Aug 23, 2024 2.450 2.640 2.400 2.580 17,905 +0.09(+3.61%)
Aug 22, 2024 2.430 2.740 2.330 2.490 55,544 -0.02(-0.80%)
Aug 21, 2024 2.540 2.690 2.430 2.510 17,099 -0.09(-3.46%)
Aug 20, 2024 2.500 2.760 2.410 2.600 18,374 +0.09(+3.59%)
Aug 19, 2024 2.430 2.530 2.380 2.510 56,485 +0.07(+2.87%)
Aug 16, 2024 2.380 2.580 2.320 2.440 18,170 +0.00(+0.00%)
Aug 15, 2024 2.330 2.505 2.330 2.440 32,828 +0.01(+0.41%)
Aug 14, 2024 2.500 2.500 2.340 2.430 20,109 -0.07(-2.80%)
Aug 13, 2024 2.530 2.530 2.490 2.500 18,599 +0.01(+0.40%)
Aug 12, 2024 2.700 2.700 2.454 2.490 27,204 -0.18(-6.74%)
Aug 09, 2024 2.670 2.760 2.560 2.670 34,648 +0.08(+3.09%)
Aug 08, 2024 2.570 2.700 2.570 2.590 12,562 +0.15(+5.93%)
Aug 07, 2024 2.500 2.710 2.400 2.445 21,522 -0.06(-2.59%)
Aug 06, 2024 2.400 2.510 2.360 2.510 19,343 +0.15(+6.36%)
Aug 05, 2024 2.500 2.530 2.025 2.360 35,116 -0.27(-10.27%)
Aug 02, 2024 2.840 2.945 2.550 2.630 34,046 -0.26(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.