Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

9.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.560 10.07 9.310 9.880 155,947 +0.32(+3.35%)
Feb 06, 2026 8.550 9.620 8.450 9.560 238,630 +1.18(+14.08%)
Feb 05, 2026 8.570 8.930 8.260 8.380 314,824 -0.37(-4.23%)
Feb 04, 2026 9.870 9.870 8.445 8.750 537,500 -1.13(-11.44%)
Feb 03, 2026 9.770 10.00 9.029 9.880 350,603 +0.16(+1.65%)
Feb 02, 2026 9.370 9.949 9.310 9.720 119,665 +0.32(+3.40%)
Jan 30, 2026 9.880 10.13 9.370 9.400 269,296 -0.65(-6.47%)
Jan 29, 2026 10.83 10.83 9.820 10.05 246,758 -0.78(-7.20%)
Jan 28, 2026 11.24 11.26 10.75 10.83 110,637 -0.25(-2.26%)
Jan 27, 2026 10.55 11.38 10.30 11.08 192,484 +0.63(+6.03%)
Jan 26, 2026 10.65 10.74 10.32 10.45 165,185 -0.30(-2.79%)
Jan 23, 2026 11.14 11.18 10.65 10.75 173,964 -0.45(-4.02%)
Jan 22, 2026 10.57 11.24 10.57 11.20 218,007 +0.79(+7.59%)
Jan 21, 2026 10.85 10.99 10.15 10.41 262,308 -0.34(-3.16%)
Jan 20, 2026 10.63 11.09 10.41 10.75 240,380 -0.46(-4.10%)
Jan 16, 2026 10.45 11.23 10.45 11.21 279,272 +0.83(+8.00%)
Jan 15, 2026 10.36 10.84 10.15 10.38 186,715 +0.08(+0.78%)
Jan 14, 2026 10.26 10.44 10.00 10.30 124,941 -0.01(-0.10%)
Jan 13, 2026 10.46 10.48 9.860 10.31 171,346 -0.21(-2.00%)
Jan 12, 2026 10.10 10.57 9.630 10.52 174,792 +0.33(+3.24%)
Jan 09, 2026 10.12 10.36 10.06 10.19 139,491 +0.13(+1.29%)
Jan 08, 2026 10.19 10.42 9.820 10.06 150,667 -0.06(-0.59%)
Jan 07, 2026 10.40 10.84 10.01 10.12 165,641 -0.23(-2.22%)
Jan 06, 2026 10.03 10.47 9.680 10.35 302,721 +0.30(+2.99%)
Jan 05, 2026 10.92 10.92 9.850 10.05 403,140 -0.75(-6.94%)
Jan 02, 2026 11.48 11.61 10.71 10.80 323,705 -0.45(-4.00%)
Dec 31, 2025 11.87 11.99 11.07 11.25 298,716 -0.62(-5.22%)
Dec 30, 2025 10.60 12.17 10.41 11.87 884,904 +1.70(+16.72%)
Dec 29, 2025 9.650 10.29 9.520 10.17 235,142 +0.52(+5.39%)
Dec 26, 2025 9.770 9.780 9.252 9.650 69,414 -0.08(-0.82%)
Dec 24, 2025 9.650 9.760 9.370 9.730 42,382 +0.08(+0.83%)
Dec 23, 2025 9.470 9.650 9.365 9.650 102,750 +0.07(+0.73%)
Dec 22, 2025 9.600 9.890 9.470 9.580 158,409 +0.04(+0.42%)
Dec 19, 2025 9.560 9.640 9.170 9.540 242,072 +0.05(+0.53%)
Dec 18, 2025 9.250 9.750 9.250 9.490 118,030 +0.41(+4.52%)
Dec 17, 2025 9.300 9.500 9.010 9.080 122,671 -0.16(-1.73%)
Dec 16, 2025 9.020 9.345 8.885 9.240 174,816 +0.21(+2.33%)
Dec 15, 2025 9.850 9.850 9.000 9.030 163,437 -0.76(-7.76%)
Dec 12, 2025 10.35 10.35 9.740 9.790 110,787 -0.58(-5.59%)
Dec 11, 2025 10.02 10.67 9.700 10.37 157,564 +0.26(+2.57%)
Dec 10, 2025 10.22 10.33 9.950 10.11 155,893 -0.11(-1.08%)
Dec 09, 2025 9.900 10.24 9.765 10.22 135,554 +0.29(+2.92%)
Dec 08, 2025 9.880 10.01 9.540 9.930 131,987 +0.16(+1.64%)
Dec 05, 2025 10.02 10.05 9.651 9.770 116,540 -0.33(-3.27%)
Dec 04, 2025 10.20 10.39 9.950 10.10 135,251 -0.13(-1.27%)
Dec 03, 2025 10.71 10.76 10.10 10.23 242,395 -0.50(-4.66%)
Dec 02, 2025 10.81 11.20 10.69 10.73 397,830 +0.13(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.