Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

7.545 +0.045 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	8.240	8.620	7.390	7.500	156,044	-0.57(-7.06%)
May 16, 2025	7.410	8.723	7.380	8.070	349,354	+0.69(+9.35%)
May 15, 2025	7.280	7.490	6.760	7.380	334,820	+0.13(+1.79%)
May 14, 2025	7.500	7.500	7.080	7.250	77,569	-0.22(-2.95%)
May 13, 2025	7.190	7.650	7.100	7.470	101,438	+0.35(+4.92%)
May 12, 2025	7.680	7.750	7.030	7.120	71,740	-0.31(-4.17%)
May 09, 2025	7.290	7.490	6.900	7.430	115,142	+0.14(+1.92%)
May 08, 2025	6.540	7.335	6.540	7.290	97,646	+0.79(+12.24%)
May 07, 2025	6.620	6.770	6.350	6.495	45,871	-0.08(-1.29%)
May 06, 2025	6.410	6.850	6.410	6.580	38,782	+0.01(+0.15%)
May 05, 2025	6.890	7.000	6.440	6.570	79,982	-0.33(-4.85%)
May 02, 2025	6.850	7.300	6.710	6.905	78,694	+0.21(+3.21%)
May 01, 2025	7.130	7.279	6.680	6.690	116,087	-0.26(-3.81%)
Apr 30, 2025	7.430	7.710	6.920	6.955	112,611	-0.67(-8.85%)
Apr 29, 2025	7.120	8.000	6.820	7.630	306,427	+0.51(+7.16%)
Apr 28, 2025	6.690	7.330	6.350	7.120	232,175	+0.43(+6.43%)
Apr 25, 2025	6.400	6.800	6.380	6.690	100,568	+0.29(+4.53%)
Apr 24, 2025	6.140	6.550	6.050	6.400	118,129	+0.26(+4.23%)
Apr 23, 2025	6.150	6.400	5.890	6.140	120,485	+0.24(+4.07%)
Apr 22, 2025	5.740	6.120	5.602	5.900	55,720	+0.28(+4.98%)
Apr 21, 2025	5.720	6.030	5.610	5.620	62,100	-0.13(-2.26%)
Apr 17, 2025	5.750	6.350	5.391	5.750	321,071	+0.07(+1.23%)
Apr 16, 2025	5.250	5.860	5.200	5.680	156,702	+0.53(+10.29%)
Apr 15, 2025	4.950	5.425	4.950	5.150	149,173	+0.28(+5.75%)
Apr 14, 2025	4.850	4.970	4.740	4.870	29,982	+0.18(+3.84%)
Apr 11, 2025	4.460	4.930	4.200	4.690	55,801	+0.22(+4.92%)
Apr 10, 2025	4.360	4.790	4.090	4.470	65,110	+0.01(+0.34%)
Apr 09, 2025	4.010	4.840	3.842	4.455	94,196	+0.32(+7.61%)
Apr 08, 2025	4.710	4.710	4.020	4.140	82,895	-0.36(-8.00%)
Apr 07, 2025	4.490	4.810	4.123	4.500	159,516	-0.19(-4.05%)
Apr 04, 2025	4.760	4.922	4.340	4.690	84,961	-0.23(-4.67%)
Apr 03, 2025	4.850	5.170	4.770	4.920	73,598	-0.26(-5.02%)
Apr 02, 2025	5.220	5.698	4.990	5.180	117,014	-0.04(-0.77%)
Apr 01, 2025	5.350	5.520	4.400	5.220	193,916	-0.42(-7.45%)
Mar 31, 2025	5.300	5.660	5.100	5.640	91,419	+0.33(+6.21%)
Mar 28, 2025	5.930	6.000	5.270	5.310	167,938	-0.74(-12.23%)
Mar 27, 2025	6.050	6.200	5.820	6.050	46,652	+0.01(+0.17%)
Mar 26, 2025	6.190	6.250	5.898	6.040	96,951	-0.11(-1.79%)
Mar 25, 2025	6.140	6.381	5.970	6.150	35,224	-0.03(-0.49%)
Mar 24, 2025	6.100	6.290	6.024	6.180	28,249	+0.01(+0.16%)
Mar 21, 2025	6.140	6.260	5.870	6.170	60,228	-0.11(-1.75%)
Mar 20, 2025	6.230	6.390	6.080	6.280	37,825	-0.02(-0.32%)
Mar 19, 2025	6.340	6.470	6.100	6.300	53,855	+0.08(+1.29%)
Mar 18, 2025	6.360	6.680	6.140	6.220	35,914	-0.25(-3.86%)
Mar 17, 2025	5.910	6.550	5.730	6.470	92,195	+0.58(+9.85%)
Mar 14, 2025	5.660	5.970	5.120	5.890	54,474	+0.34(+6.13%)
Mar 13, 2025	5.650	5.660	5.410	5.550	37,833	-0.21(-3.65%)
Mar 12, 2025	5.110	6.000	5.110	5.760	95,998	+0.70(+13.83%)
Mar 11, 2025	4.920	5.229	4.760	5.060	64,001	+0.05(+1.00%)
Mar 10, 2025	5.380	5.490	5.000	5.010	32,095	-0.54(-9.73%)
Mar 07, 2025	5.240	5.582	5.230	5.550	70,981	+0.33(+6.32%)
Mar 06, 2025	5.360	5.480	5.150	5.220	138,754	-0.19(-3.51%)
Mar 05, 2025	5.750	5.910	5.100	5.410	147,347	-0.45(-7.68%)
Mar 04, 2025	5.630	6.100	5.230	5.860	295,998	+0.13(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

Historical Prices