Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

7.970 +0.130 (+1.66%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	7.960	8.309	7.850	7.970	67,294	+0.13(+1.66%)
Jul 02, 2025	7.300	7.998	7.250	7.840	203,588	+0.58(+7.99%)
Jul 01, 2025	7.360	7.366	7.045	7.260	56,303	+0.11(+1.54%)
Jun 30, 2025	7.200	7.550	7.100	7.150	234,978	-0.05(-0.69%)
Jun 27, 2025	7.590	7.590	7.050	7.200	82,960	-0.38(-4.95%)
Jun 26, 2025	7.550	7.688	7.400	7.575	54,964	+0.06(+0.73%)
Jun 25, 2025	7.400	7.640	7.300	7.520	104,615	+0.22(+3.01%)
Jun 24, 2025	7.450	7.889	7.270	7.300	245,345	-0.08(-1.08%)
Jun 23, 2025	7.200	8.020	6.504	7.380	423,961	+0.17(+2.36%)
Jun 20, 2025	7.220	7.540	6.801	7.210	218,336	-0.02(-0.28%)
Jun 18, 2025	7.600	7.680	7.122	7.230	80,071	-0.38(-4.99%)
Jun 17, 2025	7.500	7.980	7.500	7.610	68,657	+0.05(+0.66%)
Jun 16, 2025	7.890	8.110	7.510	7.560	117,606	-0.22(-2.83%)
Jun 13, 2025	7.840	8.148	7.500	7.780	62,740	-0.18(-2.26%)
Jun 12, 2025	8.220	8.337	7.900	7.960	42,448	-0.35(-4.21%)
Jun 11, 2025	8.140	8.350	7.780	8.310	94,163	+0.28(+3.49%)
Jun 10, 2025	7.950	8.258	7.510	8.030	134,321	+0.05(+0.63%)
Jun 09, 2025	8.730	8.730	7.850	7.980	202,603	-0.61(-7.10%)
Jun 06, 2025	8.210	8.750	8.092	8.590	91,111	+0.54(+6.71%)
Jun 05, 2025	8.100	8.415	7.800	8.050	60,067	-0.11(-1.35%)
Jun 04, 2025	7.390	8.370	7.360	8.160	116,035	+0.83(+11.32%)
Jun 03, 2025	7.790	7.930	7.310	7.330	165,977	-0.62(-7.80%)
Jun 02, 2025	7.780	7.958	7.300	7.950	128,527	+0.30(+3.92%)
May 30, 2025	8.370	8.410	7.510	7.650	136,839	-0.72(-8.66%)
May 29, 2025	9.020	9.150	8.261	8.375	109,633	-0.62(-6.94%)
May 28, 2025	8.330	9.270	8.330	9.000	106,989	+0.73(+8.83%)
May 27, 2025	8.730	9.120	8.100	8.270	171,068	-0.19(-2.25%)
May 23, 2025	7.190	8.650	7.000	8.460	214,792	+1.28(+17.83%)
May 22, 2025	7.040	7.490	7.020	7.180	42,192	-0.04(-0.55%)
May 21, 2025	7.500	7.880	6.900	7.220	119,895	-0.33(-4.31%)
May 20, 2025	7.440	7.850	7.280	7.545	53,701	+0.04(+0.60%)
May 19, 2025	8.240	8.620	7.390	7.500	156,044	-0.57(-7.06%)
May 16, 2025	7.410	8.723	7.380	8.070	349,354	+0.69(+9.35%)
May 15, 2025	7.280	7.490	6.760	7.380	334,820	+0.13(+1.79%)
May 14, 2025	7.500	7.500	7.080	7.250	77,569	-0.22(-2.95%)
May 13, 2025	7.190	7.650	7.100	7.470	101,438	+0.35(+4.92%)
May 12, 2025	7.680	7.750	7.030	7.120	71,740	-0.31(-4.17%)
May 09, 2025	7.290	7.490	6.900	7.430	115,142	+0.14(+1.92%)
May 08, 2025	6.540	7.335	6.540	7.290	97,646	+0.79(+12.24%)
May 07, 2025	6.620	6.770	6.350	6.495	45,871	-0.08(-1.29%)
May 06, 2025	6.410	6.850	6.410	6.580	38,782	+0.01(+0.15%)
May 05, 2025	6.890	7.000	6.440	6.570	79,982	-0.33(-4.85%)
May 02, 2025	6.850	7.300	6.710	6.905	78,694	+0.21(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

Historical Prices