Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

6.760 +0.260 (+4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.270	6.770	6.190	6.760	780,078	+0.26(+4.00%)
Apr 01, 2026	6.710	6.915	6.450	6.500	786,519	-0.36(-5.25%)
Mar 31, 2026	6.360	6.930	6.250	6.860	733,472	+0.57(+8.98%)
Mar 30, 2026	6.990	6.990	6.170	6.295	924,000	-0.70(-9.94%)
Mar 27, 2026	7.050	7.284	6.950	6.990	619,291	-0.12(-1.69%)
Mar 26, 2026	7.400	7.540	6.890	7.110	568,339	-0.42(-5.58%)
Mar 25, 2026	7.510	7.700	7.410	7.530	330,080	+0.18(+2.45%)
Mar 24, 2026	7.390	7.465	7.260	7.350	291,418	-0.15(-2.00%)
Mar 23, 2026	7.430	7.570	7.210	7.500	612,484	+0.19(+2.60%)
Mar 20, 2026	7.490	7.571	7.285	7.310	758,892	-0.24(-3.18%)
Mar 19, 2026	7.380	7.620	7.310	7.550	988,852	+0.02(+0.27%)
Mar 18, 2026	7.700	7.940	7.480	7.530	995,725	-0.17(-2.21%)
Mar 17, 2026	8.040	8.220	7.690	7.700	393,252	-0.37(-4.58%)
Mar 16, 2026	8.110	8.610	8.020	8.070	2,077,976	+0.20(+2.54%)
Mar 13, 2026	7.500	7.870	7.330	7.870	1,382,148	+0.50(+6.78%)
Mar 12, 2026	7.390	7.500	7.195	7.370	300,156	-0.16(-2.12%)
Mar 11, 2026	7.450	7.660	7.292	7.530	354,701	+0.05(+0.67%)
Mar 10, 2026	7.470	7.700	7.310	7.480	327,578	-0.01(-0.13%)
Mar 09, 2026	7.320	7.500	6.990	7.490	572,541	-0.03(-0.40%)
Mar 06, 2026	7.280	7.590	7.230	7.520	1,024,415	+0.00(+0.00%)
Mar 05, 2026	7.500	7.750	7.400	7.520	407,058	-0.09(-1.18%)
Mar 04, 2026	7.650	8.130	7.490	7.610	689,825	+0.22(+2.98%)
Mar 03, 2026	7.590	7.665	7.200	7.390	1,236,070	-0.22(-2.89%)
Mar 02, 2026	7.380	7.750	7.300	7.610	984,771	+0.06(+0.79%)
Feb 27, 2026	7.500	7.900	7.305	7.550	2,696,702	-1.24(-14.11%)
Feb 26, 2026	8.690	8.947	8.495	8.790	171,639	+0.13(+1.50%)
Feb 25, 2026	8.550	9.000	8.410	8.660	109,070	+0.24(+2.85%)
Feb 24, 2026	8.510	8.690	8.100	8.420	123,789	+0.07(+0.84%)
Feb 23, 2026	8.660	8.795	8.040	8.350	150,147	-0.40(-4.57%)
Feb 20, 2026	8.800	9.160	8.700	8.750	99,940	-0.17(-1.91%)
Feb 19, 2026	8.760	8.930	8.603	8.920	75,308	-0.02(-0.22%)
Feb 18, 2026	8.790	9.105	8.580	8.940	116,682	+0.15(+1.71%)
Feb 17, 2026	8.900	8.900	8.580	8.790	114,157	-0.20(-2.22%)
Feb 13, 2026	8.780	9.340	8.680	8.990	72,246	+0.21(+2.39%)
Feb 12, 2026	9.240	9.298	8.502	8.780	230,129	-0.50(-5.39%)
Feb 11, 2026	10.13	10.13	8.850	9.280	461,908	-0.74(-7.39%)
Feb 10, 2026	9.990	10.24	9.660	10.02	168,602	+0.14(+1.42%)
Feb 09, 2026	9.560	10.07	9.310	9.880	155,947	+0.32(+3.35%)
Feb 06, 2026	8.550	9.620	8.450	9.560	238,630	+1.18(+14.08%)
Feb 05, 2026	8.570	8.930	8.260	8.380	314,824	-0.37(-4.23%)
Feb 04, 2026	9.870	9.870	8.445	8.750	537,500	-1.13(-11.44%)
Feb 03, 2026	9.770	10.00	9.029	9.880	350,603	+0.16(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

Historical Prices