Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AdvisorShares Dorsey Wright Short ETF (NQ:DWSH)

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 4:15 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	6.760	6.790	6.720	6.780	30,244	+0.02(+0.31%)
Dec 17, 2025	6.800	6.800	6.720	6.759	43,912	-0.03(-0.41%)
Dec 16, 2025	6.750	6.840	6.750	6.787	11,171	+0.04(+0.62%)
Dec 15, 2025	6.720	6.785	6.688	6.745	17,033	+0.01(+0.15%)
Dec 12, 2025	6.710	6.735	6.640	6.735	15,702	+0.03(+0.52%)
Dec 11, 2025	6.770	6.770	6.680	6.700	60,532	-0.06(-0.95%)
Dec 10, 2025	6.912	6.931	6.740	6.764	70,768	-0.17(-2.39%)
Dec 09, 2025	6.910	6.940	6.886	6.930	15,131	+0.00(+0.07%)
Dec 08, 2025	6.850	6.947	6.850	6.925	70,406	+0.05(+0.66%)
Dec 05, 2025	6.870	6.880	6.810	6.880	6,658	-0.00(-0.00%)
Dec 04, 2025	6.830	6.890	6.830	6.880	11,493	+0.04(+0.66%)
Dec 03, 2025	6.912	6.912	6.820	6.835	56,596	-0.08(-1.16%)
Dec 02, 2025	6.966	6.970	6.915	6.915	13,953	+0.00(+0.07%)
Dec 01, 2025	6.950	6.960	6.840	6.910	47,464	-0.02(-0.27%)
Nov 28, 2025	6.970	6.970	6.900	6.928	17,706	-0.03(-0.50%)
Nov 26, 2025	7.020	7.030	6.935	6.963	39,726	-0.06(-0.81%)
Nov 25, 2025	7.120	7.120	6.990	7.020	92,200	-0.18(-2.50%)
Nov 24, 2025	7.220	7.250	7.180	7.200	80,328	-0.02(-0.35%)
Nov 21, 2025	7.470	7.470	7.170	7.225	36,493	-0.25(-3.29%)
Nov 20, 2025	7.390	7.500	7.340	7.471	76,845	+0.07(+0.96%)
Nov 19, 2025	7.360	7.420	7.360	7.400	24,231	+0.07(+0.98%)
Nov 18, 2025	7.320	7.380	7.300	7.328	68,467	+0.01(+0.08%)
Nov 17, 2025	7.228	7.340	7.211	7.322	64,198	+0.14(+1.99%)
Nov 14, 2025	7.190	7.218	7.170	7.180	45,648	+0.05(+0.70%)
Nov 13, 2025	7.056	7.142	7.044	7.130	15,239	+0.04(+0.56%)
Nov 12, 2025	7.100	7.110	7.043	7.090	69,502	+0.00(+0.03%)
Nov 11, 2025	7.120	7.120	7.070	7.088	23,106	-0.08(-1.14%)
Nov 10, 2025	7.140	7.240	7.120	7.170	89,995	+0.01(+0.08%)
Nov 07, 2025	7.240	7.250	7.155	7.165	68,564	-0.07(-0.90%)
Nov 06, 2025	7.150	7.240	7.150	7.230	42,794	+0.12(+1.62%)
Nov 05, 2025	7.210	7.210	7.090	7.115	40,976	-0.06(-0.83%)
Nov 04, 2025	7.170	7.200	7.150	7.175	41,932	+0.08(+1.12%)
Nov 03, 2025	7.110	7.170	7.095	7.095	15,361	+0.07(+0.99%)
Oct 31, 2025	7.080	7.100	7.026	7.026	18,230	-0.06(-0.82%)
Oct 30, 2025	7.010	7.100	6.970	7.084	62,813	+0.15(+2.15%)
Oct 29, 2025	6.840	6.950	6.820	6.935	45,830	+0.15(+2.29%)
Oct 28, 2025	6.740	6.790	6.720	6.780	66,644	+0.06(+0.89%)
Oct 27, 2025	6.720	6.750	6.710	6.720	123,384	-0.02(-0.22%)
Oct 24, 2025	6.720	6.735	6.700	6.735	10,253	-0.02(-0.37%)
Oct 23, 2025	6.800	6.820	6.740	6.760	22,494	-0.04(-0.52%)
Oct 22, 2025	6.750	6.800	6.730	6.795	27,948	+0.04(+0.52%)
Oct 21, 2025	6.840	6.840	6.730	6.760	123,599	-0.08(-1.10%)
Oct 20, 2025	6.890	6.890	6.810	6.835	53,801	-0.05(-0.80%)
Oct 17, 2025	6.940	6.970	6.890	6.890	12,913	-0.06(-0.79%)
Oct 16, 2025	6.900	6.980	6.880	6.945	43,816	+0.03(+0.44%)
Oct 15, 2025	6.890	6.950	6.810	6.915	57,553	+0.01(+0.20%)
Oct 14, 2025	6.965	7.020	6.890	6.901	25,108	-0.07(-0.99%)
Oct 13, 2025	7.020	7.020	6.950	6.970	75,039	-0.09(-1.21%)
Oct 10, 2025	6.830	7.080	6.800	7.055	108,648	+0.23(+3.37%)
Oct 09, 2025	6.760	6.840	6.720	6.825	46,824	+0.07(+0.96%)
Oct 08, 2025	6.770	6.780	6.740	6.760	41,855	-0.03(-0.37%)
Oct 07, 2025	6.673	6.790	6.650	6.785	31,387	+0.08(+1.12%)
Oct 06, 2025	6.640	6.720	6.640	6.710	13,797	+0.04(+0.68%)
Oct 03, 2025	6.729	6.729	6.610	6.665	45,123	-0.08(-1.26%)
Oct 02, 2025	6.770	6.780	6.700	6.750	25,242	-0.04(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AdvisorShares Dorsey Wright Short ETF (NQ:DWSH)

Historical Prices