Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AdvisorShares Dorsey Wright Short ETF (NQ:DWSH)

6.540 +0.030 (+0.46%)

Streaming Delayed Price Updated: 10:09 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	6.520	6.560	6.500	6.514	18,765	-0.02(-0.32%)
Apr 02, 2026	6.660	6.680	6.510	6.535	30,857	-0.04(-0.60%)
Apr 01, 2026	6.570	6.645	6.531	6.575	44,448	+0.02(+0.31%)
Mar 31, 2026	6.610	6.660	6.550	6.555	35,567	-0.12(-1.75%)
Mar 30, 2026	6.670	6.720	6.610	6.672	49,797	-0.07(-1.01%)
Mar 27, 2026	6.700	6.750	6.690	6.740	15,521	+0.11(+1.66%)
Mar 26, 2026	6.570	6.650	6.520	6.630	29,274	+0.00(+0.08%)
Mar 25, 2026	6.571	6.700	6.571	6.625	8,783	-0.06(-0.86%)
Mar 24, 2026	6.660	6.690	6.620	6.683	9,692	+0.10(+1.55%)
Mar 23, 2026	6.600	6.620	6.510	6.581	45,757	-0.12(-1.78%)
Mar 20, 2026	6.650	6.700	6.615	6.700	90,444	+0.12(+1.75%)
Mar 19, 2026	6.589	6.630	6.540	6.585	52,776	+0.03(+0.46%)
Mar 18, 2026	6.549	6.570	6.490	6.555	69,024	+0.08(+1.24%)
Mar 17, 2026	6.470	6.490	6.380	6.475	21,504	-0.05(-0.82%)
Mar 16, 2026	6.520	6.549	6.490	6.529	7,816	-0.02(-0.25%)
Mar 13, 2026	6.510	6.583	6.500	6.545	79,656	+0.00(+0.08%)
Mar 12, 2026	6.480	6.560	6.405	6.540	84,885	+0.11(+1.63%)
Mar 11, 2026	6.450	6.480	6.420	6.435	18,547	+0.01(+0.23%)
Mar 10, 2026	6.320	6.440	6.320	6.420	58,370	+0.13(+2.12%)
Mar 09, 2026	6.350	6.410	6.260	6.287	96,555	+0.05(+0.75%)
Mar 06, 2026	6.260	6.330	6.240	6.240	34,062	+0.05(+0.81%)
Mar 05, 2026	6.180	6.200	6.135	6.190	44,151	+0.01(+0.16%)
Mar 04, 2026	6.170	6.220	6.160	6.180	102,203	-0.03(-0.40%)
Mar 03, 2026	6.300	6.340	6.170	6.205	71,256	-0.01(-0.18%)
Mar 02, 2026	6.280	6.290	6.200	6.216	137,668	+0.03(+0.51%)
Feb 27, 2026	6.220	6.255	6.170	6.184	77,392	-0.03(-0.50%)
Feb 26, 2026	6.250	6.279	6.200	6.215	66,498	-0.09(-1.51%)
Feb 25, 2026	6.310	6.360	6.300	6.310	81,456	+0.04(+0.72%)
Feb 24, 2026	6.280	6.280	6.230	6.265	107,887	-0.04(-0.56%)
Feb 23, 2026	6.265	6.330	6.265	6.300	7,341	+0.13(+2.13%)
Feb 20, 2026	6.210	6.210	6.143	6.168	12,367	-0.00(-0.02%)
Feb 19, 2026	6.170	6.200	6.169	6.170	27,155	+0.06(+0.98%)
Feb 18, 2026	6.150	6.160	6.110	6.110	29,148	-0.13(-2.08%)
Feb 17, 2026	6.210	6.300	6.210	6.240	20,908	+0.04(+0.73%)
Feb 13, 2026	6.220	6.230	6.160	6.195	11,142	-0.06(-0.96%)
Feb 12, 2026	6.065	6.290	6.065	6.255	53,641	+0.15(+2.46%)
Feb 11, 2026	6.050	6.116	6.050	6.105	12,960	+0.06(+0.91%)
Feb 10, 2026	6.110	6.110	5.990	6.050	45,493	-0.08(-1.22%)
Feb 09, 2026	6.180	6.180	6.110	6.125	25,516	+0.03(+0.57%)
Feb 06, 2026	6.140	6.170	6.080	6.090	38,268	-0.10(-1.61%)
Feb 05, 2026	6.100	6.210	6.096	6.190	60,223	+0.14(+2.31%)
Feb 04, 2026	6.150	6.150	6.020	6.050	52,455	-0.22(-3.51%)
Feb 03, 2026	6.229	6.340	6.175	6.270	14,481	+0.04(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AdvisorShares Dorsey Wright Short ETF (NQ:DWSH)

Historical Prices