Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AdvisorShares Dorsey Wright Short ETF (NQ:DWSH)

6.125 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.180	6.180	6.110	6.125	25,516	+0.03(+0.57%)
Feb 06, 2026	6.140	6.170	6.080	6.090	38,268	-0.10(-1.61%)
Feb 05, 2026	6.100	6.210	6.096	6.190	60,223	+0.14(+2.31%)
Feb 04, 2026	6.150	6.150	6.020	6.050	52,455	-0.22(-3.51%)
Feb 03, 2026	6.229	6.340	6.175	6.270	14,481	+0.04(+0.72%)
Feb 02, 2026	6.230	6.240	6.190	6.225	44,192	+0.00(+0.08%)
Jan 30, 2026	6.260	6.289	6.220	6.220	27,401	-0.05(-0.78%)
Jan 29, 2026	6.247	6.310	6.247	6.269	72,330	+0.03(+0.48%)
Jan 28, 2026	6.194	6.245	6.190	6.239	38,223	+0.07(+1.20%)
Jan 27, 2026	6.152	6.200	6.150	6.165	58,065	+0.08(+1.32%)
Jan 26, 2026	6.050	6.100	6.030	6.085	48,788	+0.04(+0.65%)
Jan 23, 2026	6.000	6.070	5.991	6.045	31,436	+0.06(+1.00%)
Jan 22, 2026	6.030	6.030	5.930	5.985	38,914	-0.04(-0.74%)
Jan 21, 2026	6.100	6.140	6.010	6.030	38,453	-0.16(-2.59%)
Jan 20, 2026	6.170	6.190	6.140	6.190	33,606	+0.12(+2.06%)
Jan 16, 2026	6.070	6.080	6.059	6.065	392,206	+0.05(+0.83%)
Jan 15, 2026	6.060	6.080	6.000	6.015	35,414	-0.05(-0.82%)
Jan 14, 2026	6.170	6.170	6.030	6.065	14,866	-0.07(-1.14%)
Jan 13, 2026	6.040	6.170	6.040	6.135	20,803	+0.06(+0.99%)
Jan 12, 2026	6.070	6.120	6.060	6.075	13,975	+0.03(+0.50%)
Jan 09, 2026	6.160	6.190	6.045	6.045	23,739	-0.11(-1.72%)
Jan 08, 2026	6.320	6.390	6.100	6.151	53,619	-0.14(-2.22%)
Jan 07, 2026	6.200	6.300	6.200	6.290	27,559	+0.10(+1.54%)
Jan 06, 2026	6.350	6.380	6.190	6.195	69,552	-0.16(-2.59%)
Jan 05, 2026	6.400	6.407	6.290	6.360	53,591	-0.08(-1.25%)
Jan 02, 2026	6.440	6.460	6.390	6.440	10,682	+0.00(+0.00%)
Dec 31, 2025	6.390	6.440	6.390	6.440	29,140	+0.06(+0.86%)
Dec 30, 2025	6.410	6.410	6.370	6.385	59,363	-0.03(-0.47%)
Dec 29, 2025	6.400	6.450	6.400	6.415	45,282	-0.00(-0.08%)
Dec 26, 2025	6.420	6.460	6.415	6.420	56,599	+0.01(+0.15%)
Dec 24, 2025	6.460	6.460	6.410	6.410	67,111	-0.07(-1.07%)
Dec 23, 2025	6.420	6.480	6.420	6.480	53,661	+0.08(+1.17%)
Dec 22, 2025	6.410	6.410	6.350	6.405	31,716	+0.01(+0.17%)
Dec 19, 2025	6.385	6.403	6.371	6.394	37,475	+0.02(+0.30%)
Dec 18, 2025	6.356	6.385	6.319	6.375	32,164	+0.02(+0.31%)
Dec 17, 2025	6.394	6.394	6.319	6.355	46,700	-0.03(-0.41%)
Dec 16, 2025	6.347	6.432	6.347	6.381	11,880	+0.04(+0.62%)
Dec 15, 2025	6.319	6.380	6.289	6.342	18,114	+0.01(+0.15%)
Dec 12, 2025	6.309	6.333	6.244	6.333	16,698	+0.03(+0.52%)
Dec 11, 2025	6.366	6.366	6.281	6.300	64,375	-0.06(-0.95%)
Dec 10, 2025	6.500	6.517	6.338	6.361	75,261	-0.16(-2.39%)
Dec 09, 2025	6.498	6.526	6.475	6.516	16,091	+0.00(+0.07%)
Dec 08, 2025	6.441	6.533	6.441	6.512	74,876	+0.04(+0.66%)
Dec 05, 2025	6.460	6.469	6.403	6.469	7,080	-0.00(-0.00%)
Dec 04, 2025	6.422	6.479	6.422	6.469	12,222	+0.04(+0.66%)
Dec 03, 2025	6.500	6.500	6.413	6.427	60,189	-0.08(-1.16%)
Dec 02, 2025	6.550	6.554	6.502	6.502	14,838	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AdvisorShares Dorsey Wright Short ETF (NQ:DWSH)

Historical Prices