Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dogwood Therapeutics, Inc. - Common Stock (NQ:DWTX)

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	3.020	3.285	3.001	3.170	60,819	+0.09(+2.92%)
Feb 04, 2026	3.070	3.180	2.910	3.080	20,139	+0.05(+1.65%)
Feb 03, 2026	2.850	3.100	2.850	3.030	56,114	+0.10(+3.41%)
Feb 02, 2026	2.890	2.970	2.750	2.930	40,376	+0.14(+5.02%)
Jan 30, 2026	2.860	3.040	2.750	2.790	52,972	-0.11(-3.79%)
Jan 29, 2026	3.120	3.150	2.860	2.900	46,604	-0.17(-5.54%)
Jan 28, 2026	3.240	3.250	3.000	3.070	54,642	-0.21(-6.40%)
Jan 27, 2026	3.200	3.454	3.140	3.280	78,040	+0.19(+6.15%)
Jan 26, 2026	2.950	3.090	2.871	3.090	38,100	+0.11(+3.69%)
Jan 23, 2026	3.090	3.090	2.810	2.980	44,063	-0.09(-2.93%)
Jan 22, 2026	2.840	3.130	2.840	3.070	32,019	+0.22(+7.72%)
Jan 21, 2026	2.800	2.880	2.710	2.850	26,114	+0.11(+4.01%)
Jan 20, 2026	2.780	2.900	2.660	2.740	25,924	-0.04(-1.44%)
Jan 16, 2026	2.720	2.800	2.705	2.780	29,471	-0.02(-0.71%)
Jan 15, 2026	2.910	2.970	2.712	2.800	38,662	-0.10(-3.45%)
Jan 14, 2026	2.600	2.975	2.600	2.900	76,867	+0.23(+8.61%)
Jan 13, 2026	3.120	3.120	2.630	2.670	119,191	-0.34(-11.30%)
Jan 12, 2026	2.860	3.153	2.700	3.010	116,046	+0.16(+5.61%)
Jan 09, 2026	3.190	3.230	2.700	2.850	140,734	-0.30(-9.52%)
Jan 08, 2026	3.570	3.780	3.010	3.150	140,727	-0.41(-11.52%)
Jan 07, 2026	4.010	4.050	3.520	3.560	99,118	-0.41(-10.33%)
Jan 06, 2026	4.210	4.260	3.910	3.970	20,344	-0.25(-5.92%)
Jan 05, 2026	4.240	4.250	4.075	4.220	36,338	-0.02(-0.47%)
Jan 02, 2026	4.200	4.335	4.005	4.240	22,378	+0.08(+1.92%)
Dec 31, 2025	4.090	4.330	4.000	4.160	11,353	+0.02(+0.48%)
Dec 30, 2025	4.180	4.195	3.860	4.140	22,068	-0.06(-1.43%)
Dec 29, 2025	4.000	4.380	3.801	4.200	72,900	+0.13(+3.19%)
Dec 26, 2025	4.370	4.430	4.000	4.070	33,894	-0.31(-7.08%)
Dec 24, 2025	3.960	4.409	3.880	4.380	42,550	+0.50(+12.89%)
Dec 23, 2025	4.850	5.070	3.610	3.880	233,705	-0.96(-19.83%)
Dec 22, 2025	6.250	6.800	4.800	4.840	294,368	-1.61(-24.96%)
Dec 19, 2025	6.100	6.450	6.100	6.450	21,980	+0.35(+5.74%)
Dec 18, 2025	6.420	6.620	6.090	6.100	24,280	-0.39(-5.94%)
Dec 17, 2025	6.580	6.822	6.441	6.485	18,244	+0.06(+0.86%)
Dec 16, 2025	6.480	6.955	6.400	6.430	31,818	-0.03(-0.46%)
Dec 15, 2025	6.620	6.797	6.400	6.460	39,250	-0.36(-5.28%)
Dec 12, 2025	6.420	7.044	6.375	6.820	74,993	+0.40(+6.23%)
Dec 11, 2025	6.000	6.420	6.000	6.420	21,082	+0.44(+7.36%)
Dec 10, 2025	5.930	6.080	5.930	5.980	86,385	-0.03(-0.50%)
Dec 09, 2025	5.950	6.040	5.950	6.010	32,732	+0.01(+0.22%)
Dec 08, 2025	6.000	6.040	5.860	5.997	13,976	-0.01(-0.22%)
Dec 05, 2025	6.090	6.150	5.999	6.010	36,158	-0.13(-2.12%)
Dec 04, 2025	6.160	6.240	6.090	6.140	77,554	-0.07(-1.13%)
Dec 03, 2025	6.210	6.260	6.100	6.210	39,939	-0.01(-0.16%)
Dec 02, 2025	6.350	6.375	6.080	6.220	20,913	-0.13(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dogwood Therapeutics, Inc. - Common Stock (NQ:DWTX)

Historical Prices