Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dogwood Therapeutics, Inc. - Common Stock (NQ:DWTX)

6.485 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	6.580	6.822	6.441	6.485	18,244	+0.06(+0.86%)
Dec 16, 2025	6.480	6.955	6.400	6.430	31,818	-0.03(-0.46%)
Dec 15, 2025	6.620	6.797	6.400	6.460	39,250	-0.36(-5.28%)
Dec 12, 2025	6.420	7.044	6.375	6.820	74,993	+0.40(+6.23%)
Dec 11, 2025	6.000	6.420	6.000	6.420	21,082	+0.44(+7.36%)
Dec 10, 2025	5.930	6.080	5.930	5.980	86,385	-0.03(-0.50%)
Dec 09, 2025	5.950	6.040	5.950	6.010	32,732	+0.01(+0.22%)
Dec 08, 2025	6.000	6.040	5.860	5.997	13,976	-0.01(-0.22%)
Dec 05, 2025	6.090	6.150	5.999	6.010	36,158	-0.13(-2.12%)
Dec 04, 2025	6.160	6.240	6.090	6.140	77,554	-0.07(-1.13%)
Dec 03, 2025	6.210	6.260	6.100	6.210	39,939	-0.01(-0.16%)
Dec 02, 2025	6.350	6.375	6.080	6.220	20,913	-0.13(-2.05%)
Dec 01, 2025	6.330	6.563	6.330	6.350	12,813	-0.17(-2.61%)
Nov 28, 2025	6.500	6.720	6.465	6.520	14,488	+0.00(+0.00%)
Nov 26, 2025	6.280	6.520	6.280	6.520	12,711	+0.09(+1.40%)
Nov 25, 2025	6.380	6.500	6.152	6.430	26,317	+0.22(+3.54%)
Nov 24, 2025	6.390	6.390	5.990	6.210	8,976	-0.13(-2.05%)
Nov 21, 2025	5.930	6.400	5.930	6.340	30,648	+0.39(+6.55%)
Nov 20, 2025	6.030	6.220	5.860	5.950	27,916	-0.02(-0.34%)
Nov 19, 2025	6.140	6.190	5.820	5.970	37,021	-0.18(-2.93%)
Nov 18, 2025	5.760	6.190	5.260	6.150	34,355	+0.48(+8.47%)
Nov 17, 2025	5.600	6.000	5.560	5.670	4,287	+0.10(+1.80%)
Nov 14, 2025	5.400	5.640	5.100	5.570	19,327	+0.11(+2.01%)
Nov 13, 2025	5.790	5.790	5.460	5.460	13,649	-0.37(-6.35%)
Nov 12, 2025	5.680	5.830	5.610	5.830	16,227	+0.19(+3.37%)
Nov 11, 2025	5.610	5.840	5.500	5.640	11,887	+0.08(+1.44%)
Nov 10, 2025	5.320	5.600	5.320	5.560	11,111	+0.30(+5.70%)
Nov 07, 2025	5.230	5.310	5.020	5.260	19,857	+0.06(+1.15%)
Nov 06, 2025	5.500	5.610	5.010	5.200	41,573	-0.36(-6.47%)
Nov 05, 2025	5.770	6.300	5.555	5.560	64,155	-0.16(-2.80%)
Nov 04, 2025	6.090	6.560	5.680	5.720	100,029	-0.50(-8.04%)
Nov 03, 2025	6.140	6.350	5.900	6.220	86,503	+0.01(+0.16%)
Oct 31, 2025	6.690	6.760	6.140	6.210	122,956	-0.44(-6.62%)
Oct 30, 2025	6.180	6.920	6.060	6.650	117,494	+0.48(+7.78%)
Oct 29, 2025	6.200	6.630	5.850	6.170	81,475	-0.11(-1.75%)
Oct 28, 2025	6.130	6.630	5.990	6.280	107,932	+0.26(+4.32%)
Oct 27, 2025	5.980	6.270	5.900	6.020	139,841	+0.14(+2.38%)
Oct 24, 2025	5.620	6.270	5.620	5.880	133,614	+0.26(+4.63%)
Oct 23, 2025	5.560	5.720	5.400	5.620	27,967	+0.09(+1.63%)
Oct 22, 2025	5.700	5.755	5.470	5.530	23,458	-0.10(-1.78%)
Oct 21, 2025	6.130	6.130	5.630	5.630	40,101	-0.56(-9.05%)
Oct 20, 2025	5.860	6.257	5.760	6.190	55,706	+0.43(+7.47%)
Oct 17, 2025	5.950	6.020	5.750	5.760	22,456	-0.25(-4.16%)
Oct 16, 2025	6.130	6.270	5.950	6.010	33,062	-0.04(-0.66%)
Oct 15, 2025	6.080	6.200	5.900	6.050	44,298	-0.19(-3.04%)
Oct 14, 2025	6.100	6.468	5.810	6.240	28,758	+0.06(+0.97%)
Oct 13, 2025	5.330	6.200	5.330	6.180	72,159	+0.81(+15.08%)
Oct 10, 2025	5.430	5.750	5.345	5.370	53,810	-0.23(-4.11%)
Oct 09, 2025	6.250	6.250	5.420	5.600	172,023	-0.78(-12.23%)
Oct 08, 2025	6.910	6.910	6.320	6.380	71,593	-0.38(-5.62%)
Oct 07, 2025	6.690	7.200	6.630	6.760	128,600	+0.07(+1.05%)
Oct 06, 2025	6.230	6.780	6.022	6.690	142,926	+0.28(+4.37%)
Oct 03, 2025	6.330	6.960	6.210	6.410	123,846	-0.01(-0.16%)
Oct 02, 2025	6.500	7.300	6.400	6.420	169,989	-0.65(-9.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dogwood Therapeutics, Inc. - Common Stock (NQ:DWTX)

Historical Prices