Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

0.5162 -0.0279 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.5440 0.5525 0.5059 0.5162 52,789 -0.03(-5.13%)
Apr 06, 2026 0.5720 0.5900 0.5199 0.5441 69,719 -0.05(-7.80%)
Apr 02, 2026 0.5781 0.6000 0.5030 0.5901 64,419 -0.00(-0.25%)
Apr 01, 2026 0.5290 0.6148 0.5166 0.5916 376,221 +0.08(+16.00%)
Mar 31, 2026 0.4493 0.5195 0.4493 0.5100 188,397 +0.07(+15.78%)
Mar 30, 2026 0.4800 0.4801 0.4350 0.4405 155,379 -0.04(-8.82%)
Mar 27, 2026 0.4850 0.4919 0.4700 0.4831 58,176 -0.01(-1.73%)
Mar 26, 2026 0.5400 0.5451 0.4850 0.4916 32,762 -0.03(-6.45%)
Mar 25, 2026 0.5000 0.5295 0.4851 0.5255 201,958 +0.04(+8.35%)
Mar 24, 2026 0.5190 0.5578 0.4599 0.4850 420,249 -0.04(-7.27%)
Mar 23, 2026 0.5191 0.5459 0.4986 0.5230 45,883 +0.01(+2.13%)
Mar 20, 2026 0.4750 0.5500 0.4750 0.5121 271,061 -0.01(-1.50%)
Mar 19, 2026 0.5501 0.7185 0.4601 0.5199 1,993,952 -0.03(-4.94%)
Mar 18, 2026 0.5890 0.5939 0.5200 0.5469 78,867 -0.02(-4.09%)
Mar 17, 2026 0.5400 0.5830 0.5200 0.5702 68,303 +0.04(+7.02%)
Mar 16, 2026 0.4995 0.5500 0.4835 0.5328 69,512 +0.04(+8.73%)
Mar 13, 2026 0.4750 0.4998 0.4750 0.4900 43,384 +0.01(+2.08%)
Mar 12, 2026 0.5100 0.5268 0.4800 0.4800 90,672 -0.01(-2.04%)
Mar 11, 2026 0.5000 0.5340 0.4751 0.4900 47,654 -0.03(-5.46%)
Mar 10, 2026 0.4871 0.5370 0.4864 0.5183 53,433 +0.03(+6.32%)
Mar 09, 2026 0.4850 0.5099 0.4800 0.4875 138,043 -0.00(-0.31%)
Mar 06, 2026 0.5210 0.5376 0.4763 0.4890 156,942 -0.04(-7.77%)
Mar 05, 2026 0.5590 0.5699 0.5287 0.5302 26,831 -0.02(-3.42%)
Mar 04, 2026 0.4930 0.5599 0.4930 0.5490 63,658 +0.05(+9.69%)
Mar 03, 2026 0.5200 0.5200 0.4905 0.5005 78,320 -0.00(-0.26%)
Mar 02, 2026 0.4700 0.5180 0.4700 0.5018 103,763 +0.01(+1.05%)
Feb 27, 2026 0.5480 0.5480 0.4900 0.4966 283,208 -0.04(-7.21%)
Feb 26, 2026 0.5300 0.5585 0.5300 0.5352 69,147 +0.01(+0.98%)
Feb 25, 2026 0.5800 0.5798 0.5278 0.5300 126,211 -0.02(-4.30%)
Feb 24, 2026 0.5970 0.6346 0.5525 0.5538 73,486 -0.03(-5.66%)
Feb 23, 2026 0.6500 0.6885 0.5870 0.5870 60,685 -0.07(-11.06%)
Feb 20, 2026 0.5870 0.7310 0.5800 0.6600 490,508 +0.08(+13.99%)
Feb 19, 2026 0.5550 0.6221 0.5550 0.5790 40,895 +0.03(+5.27%)
Feb 18, 2026 0.5264 0.5672 0.5264 0.5500 52,886 +0.02(+3.44%)
Feb 17, 2026 0.5790 0.5790 0.5156 0.5317 100,600 -0.03(-5.22%)
Feb 13, 2026 0.5772 0.5821 0.5600 0.5610 33,910 -0.02(-3.64%)
Feb 12, 2026 0.5922 0.6478 0.5384 0.5822 201,803 +0.00(+0.55%)
Feb 11, 2026 0.6226 0.6226 0.5701 0.5790 213,411 -0.02(-3.50%)
Feb 10, 2026 0.5923 0.6459 0.5901 0.6000 159,315 +0.00(+0.50%)
Feb 09, 2026 0.6300 0.6501 0.5750 0.5970 146,987 -0.03(-4.80%)
Feb 06, 2026 0.6800 0.6872 0.6215 0.6271 114,129 -0.04(-6.40%)
Feb 05, 2026 0.6952 0.7056 0.6700 0.6700 68,009 -0.03(-4.01%)
Feb 04, 2026 0.7090 0.7248 0.6764 0.6980 29,718 +0.00(+0.56%)
Feb 03, 2026 0.7100 0.7504 0.6703 0.6941 81,434 -0.01(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.