Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

0.9294 +0.0036 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.9498 0.9774 0.8868 0.9294 62,601 +0.00(+0.39%)
Dec 24, 2025 0.9100 0.9258 0.8620 0.9258 76,515 +0.02(+2.73%)
Dec 23, 2025 0.8600 0.9686 0.8600 0.9012 273,954 +0.03(+3.97%)
Dec 22, 2025 0.9500 0.9875 0.8337 0.8668 1,043,393 -0.07(-7.79%)
Dec 19, 2025 1.000 1.000 0.9109 0.9400 1,391,410 -0.07(-6.93%)
Dec 18, 2025 1.080 1.090 1.009 1.010 460,451 -0.05(-4.72%)
Dec 17, 2025 1.080 1.100 0.9910 1.060 322,364 -0.04(-3.64%)
Dec 16, 2025 1.070 1.120 1.040 1.100 299,318 +0.02(+1.85%)
Dec 15, 2025 1.130 1.160 1.040 1.080 275,558 -0.06(-5.26%)
Dec 12, 2025 1.340 1.438 1.101 1.140 910,132 -0.42(-26.92%)
Dec 11, 2025 1.110 1.580 1.040 1.560 2,114,719 +0.48(+44.44%)
Dec 10, 2025 1.080 1.140 1.010 1.080 225,803 -0.02(-1.82%)
Dec 09, 2025 1.140 1.155 1.080 1.100 105,128 -0.02(-2.22%)
Dec 08, 2025 1.150 1.180 1.010 1.125 92,644 -0.01(-1.32%)
Dec 05, 2025 1.230 1.230 1.107 1.140 161,249 +0.01(+0.88%)
Dec 04, 2025 1.060 1.220 1.025 1.130 257,275 +0.06(+5.61%)
Dec 03, 2025 0.9800 1.075 0.9750 1.070 216,764 +0.11(+11.46%)
Dec 02, 2025 0.9200 0.9800 0.9200 0.9600 108,435 +0.04(+4.35%)
Dec 01, 2025 0.9800 0.9800 0.9200 0.9200 29,661 -0.05(-5.57%)
Nov 28, 2025 0.9000 1.000 0.9000 0.9743 59,807 +0.06(+7.07%)
Nov 26, 2025 0.9300 0.9744 0.9100 0.9100 62,882 -0.03(-3.50%)
Nov 25, 2025 0.9351 0.9655 0.9201 0.9430 31,727 +0.03(+2.78%)
Nov 24, 2025 0.8950 0.9344 0.8950 0.9175 31,752 +0.02(+2.51%)
Nov 21, 2025 0.8900 0.9400 0.8820 0.8950 48,892 -0.01(-0.83%)
Nov 20, 2025 0.9099 0.9330 0.8981 0.9025 35,370 +0.00(+0.06%)
Nov 19, 2025 0.8800 0.9133 0.8800 0.9020 72,186 +0.02(+2.50%)
Nov 18, 2025 0.8800 0.9222 0.8800 0.8800 59,816 -0.01(-0.73%)
Nov 17, 2025 0.9000 0.9537 0.8865 0.8865 40,633 -0.03(-3.66%)
Nov 14, 2025 0.9351 0.9599 0.9120 0.9202 43,607 -0.04(-4.42%)
Nov 13, 2025 0.9900 0.9900 0.9300 0.9628 23,473 +0.01(+0.85%)
Nov 12, 2025 0.9023 0.9996 0.9023 0.9547 56,243 +0.02(+1.66%)
Nov 11, 2025 0.9000 0.9499 0.8907 0.9391 27,886 +0.04(+4.34%)
Nov 10, 2025 0.9100 0.9475 0.9000 0.9000 31,386 -0.04(-4.49%)
Nov 07, 2025 0.9445 0.9500 0.9130 0.9423 18,388 -0.01(-1.06%)
Nov 06, 2025 0.9300 0.9577 0.9300 0.9524 18,989 +0.00(+0.25%)
Nov 05, 2025 0.9000 0.9962 0.9000 0.9500 104,072 +0.03(+3.40%)
Nov 04, 2025 0.9300 0.9757 0.9099 0.9188 30,207 -0.02(-2.43%)
Nov 03, 2025 1.000 1.000 0.9250 0.9417 74,135 -0.06(-5.75%)
Oct 31, 2025 1.020 1.020 0.9700 0.9992 35,327 -0.02(-2.04%)
Oct 30, 2025 1.070 1.070 1.000 1.020 72,910 -0.06(-5.56%)
Oct 29, 2025 1.030 1.080 1.020 1.080 69,211 +0.03(+2.86%)
Oct 28, 2025 1.050 1.080 1.030 1.050 41,620 +0.01(+0.96%)
Oct 27, 2025 1.070 1.090 1.030 1.040 55,082 -0.05(-4.59%)
Oct 24, 2025 1.100 1.125 1.080 1.090 37,877 -0.01(-0.91%)
Oct 23, 2025 1.080 1.140 1.075 1.100 28,604 +0.04(+3.77%)
Oct 22, 2025 1.030 1.090 1.030 1.060 40,899 +0.01(+0.95%)
Oct 21, 2025 1.089 1.110 1.035 1.050 72,808 -0.02(-1.87%)
Oct 20, 2025 1.040 1.120 1.020 1.070 103,436 +0.02(+1.90%)
Oct 17, 2025 1.050 1.060 1.000 1.050 69,016 +0.00(+0.00%)
Oct 16, 2025 1.030 1.070 1.000 1.050 75,543 +0.01(+0.96%)
Oct 15, 2025 1.120 1.130 1.030 1.040 61,299 +0.01(+0.97%)
Oct 14, 2025 1.050 1.090 1.030 1.030 36,228 -0.02(-1.90%)
Oct 13, 2025 1.080 1.140 1.040 1.050 56,281 -0.02(-1.87%)
Oct 10, 2025 1.140 1.184 1.030 1.070 239,555 -0.07(-6.14%)
Oct 09, 2025 1.180 1.210 1.140 1.140 47,591 -0.06(-4.60%)
Oct 08, 2025 1.200 1.250 1.190 1.195 37,115 +0.02(+1.27%)
Oct 07, 2025 1.250 1.270 1.160 1.180 51,757 -0.05(-4.07%)
Oct 06, 2025 1.260 1.302 1.230 1.230 33,367 +0.00(+0.00%)
Oct 03, 2025 1.250 1.310 1.200 1.230 36,028 -0.03(-2.38%)
Oct 02, 2025 1.300 1.300 1.200 1.260 84,557 -0.02(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.