Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.080 1.140 1.040 1.050 56,281 -0.02(-1.87%)
Oct 10, 2025 1.140 1.184 1.030 1.070 239,555 -0.07(-6.14%)
Oct 09, 2025 1.180 1.210 1.140 1.140 47,591 -0.06(-4.60%)
Oct 08, 2025 1.200 1.250 1.190 1.195 37,115 +0.02(+1.27%)
Oct 07, 2025 1.250 1.270 1.160 1.180 51,757 -0.05(-4.07%)
Oct 06, 2025 1.260 1.302 1.230 1.230 33,367 +0.00(+0.00%)
Oct 03, 2025 1.250 1.310 1.200 1.230 36,028 -0.03(-2.38%)
Oct 02, 2025 1.300 1.300 1.200 1.260 84,557 -0.02(-1.56%)
Oct 01, 2025 1.290 1.300 1.260 1.280 44,153 -0.03(-2.29%)
Sep 30, 2025 1.340 1.370 1.290 1.310 26,588 -0.03(-2.24%)
Sep 29, 2025 1.350 1.350 1.330 1.340 17,433 -0.01(-0.74%)
Sep 26, 2025 1.300 1.360 1.300 1.350 52,102 +0.05(+3.85%)
Sep 25, 2025 1.290 1.330 1.290 1.300 35,489 -0.02(-1.52%)
Sep 24, 2025 1.320 1.370 1.300 1.320 59,064 +0.00(+0.00%)
Sep 23, 2025 1.390 1.450 1.305 1.320 98,700 -0.08(-5.71%)
Sep 22, 2025 1.400 1.420 1.370 1.400 54,598 +0.02(+1.45%)
Sep 19, 2025 1.450 1.470 1.380 1.380 132,530 -0.08(-5.48%)
Sep 18, 2025 1.430 1.460 1.420 1.460 27,094 +0.05(+3.55%)
Sep 17, 2025 1.440 1.480 1.410 1.410 18,703 -0.01(-0.70%)
Sep 16, 2025 1.450 1.450 1.413 1.420 11,840 -0.03(-2.07%)
Sep 15, 2025 1.520 1.520 1.430 1.450 35,369 -0.04(-2.68%)
Sep 12, 2025 1.430 1.490 1.390 1.490 79,818 +0.10(+7.19%)
Sep 11, 2025 1.260 1.413 1.260 1.390 542,158 +0.13(+10.32%)
Sep 10, 2025 1.260 1.280 1.240 1.260 33,542 -0.03(-2.33%)
Sep 09, 2025 1.250 1.290 1.230 1.290 138,840 +0.03(+2.38%)
Sep 08, 2025 1.230 1.260 1.210 1.260 48,057 +0.02(+1.61%)
Sep 05, 2025 1.320 1.320 1.200 1.240 698,391 -0.09(-6.77%)
Sep 04, 2025 1.290 1.340 1.270 1.330 993,642 +0.03(+2.31%)
Sep 03, 2025 1.320 1.349 1.270 1.300 347,488 -0.03(-2.26%)
Sep 02, 2025 1.290 1.350 1.290 1.330 75,227 +0.04(+3.10%)
Aug 29, 2025 1.310 1.351 1.280 1.290 53,829 -0.02(-1.53%)
Aug 28, 2025 1.310 1.350 1.280 1.310 194,305 +0.00(+0.00%)
Aug 27, 2025 1.460 1.470 1.275 1.310 285,645 +0.01(+0.77%)
Aug 26, 2025 1.350 1.360 1.285 1.300 101,069 -0.03(-2.26%)
Aug 25, 2025 1.350 1.420 1.320 1.330 63,481 -0.01(-0.75%)
Aug 22, 2025 1.300 1.395 1.280 1.340 209,125 +0.05(+3.88%)
Aug 21, 2025 1.300 1.310 1.285 1.290 50,298 -0.03(-2.27%)
Aug 20, 2025 1.300 1.320 1.285 1.320 351,892 +0.02(+1.54%)
Aug 19, 2025 1.380 1.410 1.300 1.300 89,571 -0.05(-3.70%)
Aug 18, 2025 1.280 1.370 1.270 1.350 82,904 +0.08(+6.30%)
Aug 15, 2025 1.250 1.295 1.250 1.270 109,248 -0.04(-3.05%)
Aug 14, 2025 1.250 1.320 1.240 1.310 78,603 +0.04(+3.15%)
Aug 13, 2025 1.280 1.290 1.230 1.270 138,176 +0.00(+0.00%)
Aug 12, 2025 1.210 1.295 1.210 1.270 89,303 +0.05(+4.10%)
Aug 11, 2025 1.210 1.270 1.200 1.220 93,525 +0.02(+1.67%)
Aug 08, 2025 1.290 1.320 1.200 1.200 123,368 -0.10(-7.69%)
Aug 07, 2025 1.380 1.385 1.295 1.300 628,622 -0.08(-5.80%)
Aug 06, 2025 1.370 1.390 1.330 1.380 130,823 +0.02(+1.47%)
Aug 05, 2025 1.290 1.407 1.285 1.360 327,960 +0.07(+5.43%)
Aug 04, 2025 1.310 1.350 1.265 1.290 179,614 +0.03(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.