Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DXP Enterprises, Inc. - Common Stock (NQ:DXPE)

151.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	149.84	153.81	148.87	151.65	65,054	+2.04(+1.36%)
Feb 06, 2026	142.00	150.63	142.00	149.61	99,888	+9.72(+6.95%)
Feb 05, 2026	138.14	142.47	137.05	139.89	99,925	-0.09(-0.06%)
Feb 04, 2026	139.00	140.28	135.64	139.98	71,539	+2.20(+1.60%)
Feb 03, 2026	134.71	140.48	133.75	137.78	85,199	+3.34(+2.48%)
Feb 02, 2026	129.37	137.00	128.41	134.44	173,096	+4.39(+3.38%)
Jan 30, 2026	129.34	131.59	127.52	130.05	239,871	+0.12(+0.09%)
Jan 29, 2026	128.85	130.14	125.08	129.93	77,181	+1.74(+1.36%)
Jan 28, 2026	127.61	129.59	124.58	128.19	79,716	+0.94(+0.74%)
Jan 27, 2026	126.59	128.40	125.31	127.25	122,731	+0.29(+0.23%)
Jan 26, 2026	128.02	129.97	126.55	126.96	135,302	-1.59(-1.24%)
Jan 23, 2026	131.32	131.32	126.02	128.55	98,200	-3.54(-2.68%)
Jan 22, 2026	129.00	132.60	129.00	132.09	115,910	+4.35(+3.41%)
Jan 21, 2026	124.67	128.04	123.25	127.74	92,702	+4.16(+3.37%)
Jan 20, 2026	120.54	126.19	120.54	123.58	114,813	-0.36(-0.29%)
Jan 16, 2026	120.83	124.42	119.88	123.94	125,885	+3.25(+2.69%)
Jan 15, 2026	115.81	122.00	115.81	120.69	111,152	+5.11(+4.42%)
Jan 14, 2026	113.50	115.88	112.07	115.58	136,730	+2.14(+1.89%)
Jan 13, 2026	116.02	117.00	113.18	113.44	87,991	-2.04(-1.77%)
Jan 12, 2026	114.02	115.74	111.20	115.48	154,461	+1.36(+1.19%)
Jan 09, 2026	109.70	114.58	108.47	114.12	102,136	+4.08(+3.71%)
Jan 08, 2026	104.89	110.51	104.89	110.04	108,639	+4.47(+4.23%)
Jan 07, 2026	109.86	109.86	104.68	105.57	111,954	-4.13(-3.76%)
Jan 06, 2026	104.26	110.57	100.01	109.70	234,647	+4.96(+4.74%)
Jan 05, 2026	106.91	110.88	104.48	104.74	171,443	-2.98(-2.77%)
Jan 02, 2026	109.79	109.92	105.16	107.72	167,200	-2.07(-1.89%)
Dec 31, 2025	112.18	112.18	108.39	109.79	179,617	-2.27(-2.03%)
Dec 30, 2025	114.90	115.07	111.94	112.06	83,960	-3.12(-2.71%)
Dec 29, 2025	115.14	116.40	113.85	115.18	82,433	-0.61(-0.53%)
Dec 26, 2025	114.77	116.56	114.31	115.79	112,555	+0.79(+0.69%)
Dec 24, 2025	114.59	115.98	111.91	115.00	51,038	-0.49(-0.42%)
Dec 23, 2025	114.23	116.50	111.19	115.49	132,857	+0.48(+0.42%)
Dec 22, 2025	111.84	116.40	111.77	115.01	80,848	+3.55(+3.18%)
Dec 19, 2025	110.00	111.50	109.54	111.46	216,947	+2.09(+1.91%)
Dec 18, 2025	109.99	110.58	108.89	109.37	127,884	+1.10(+1.02%)
Dec 17, 2025	109.78	110.75	107.64	108.27	167,429	-1.98(-1.80%)
Dec 16, 2025	108.00	111.50	108.00	110.25	165,339	+1.94(+1.79%)
Dec 15, 2025	109.61	111.00	107.68	108.31	202,794	-1.05(-0.96%)
Dec 12, 2025	108.65	109.50	106.19	109.36	224,173	+0.71(+0.65%)
Dec 11, 2025	105.14	108.83	105.13	108.65	127,296	+4.30(+4.12%)
Dec 10, 2025	102.33	108.00	101.91	104.35	181,335	+2.23(+2.18%)
Dec 09, 2025	96.10	102.91	92.70	102.12	210,453	+5.41(+5.59%)
Dec 08, 2025	96.65	97.49	94.99	96.71	129,457	+0.97(+1.01%)
Dec 05, 2025	97.97	98.17	94.95	95.74	89,052	-2.41(-2.46%)
Dec 04, 2025	98.89	100.77	97.75	98.15	132,147	-0.88(-0.89%)
Dec 03, 2025	96.55	99.17	95.00	99.03	177,432	+2.53(+2.62%)
Dec 02, 2025	93.72	97.71	92.50	96.50	165,553	+3.79(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DXP Enterprises, Inc. - Common Stock (NQ:DXPE)

Historical Prices