Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dyadic International (NQ: DYAI )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.055	1.090	1.040	1.060	5,047	+0.00(+0.00%)
Oct 31, 2024	1.080	1.150	1.020	1.060	12,211	+0.01(+0.95%)
Oct 30, 2024	1.050	1.134	1.050	1.050	8,739	-0.02(-1.87%)
Oct 29, 2024	1.090	1.100	1.060	1.070	11,982	-0.02(-1.74%)
Oct 28, 2024	1.090	1.150	1.020	1.089	22,438	+0.03(+2.73%)
Oct 25, 2024	1.125	1.125	1.055	1.060	11,778	-0.05(-4.33%)
Oct 24, 2024	1.100	1.184	1.100	1.108	13,501	+0.01(+0.73%)
Oct 23, 2024	1.130	1.140	1.100	1.100	11,892	-0.03(-2.65%)
Oct 22, 2024	1.150	1.156	1.100	1.130	15,419	+0.02(+1.80%)
Oct 21, 2024	1.150	1.190	1.104	1.110	23,803	-0.05(-4.38%)
Oct 18, 2024	1.150	1.187	1.150	1.161	5,600	+0.03(+2.73%)
Oct 17, 2024	1.140	1.179	1.120	1.130	22,175	-0.03(-2.59%)
Oct 16, 2024	1.090	1.160	1.090	1.160	4,661	+0.08(+7.41%)
Oct 15, 2024	1.070	1.100	1.050	1.080	15,274	+0.03(+2.86%)
Oct 14, 2024	1.080	1.170	1.012	1.050	41,279	-0.07(-6.25%)
Oct 11, 2024	1.141	1.165	1.120	1.120	94,672	-0.03(-2.68%)
Oct 10, 2024	1.180	1.180	1.130	1.151	10,289	+0.02(+1.84%)
Oct 09, 2024	1.190	1.190	1.100	1.130	20,884	-0.05(-4.24%)
Oct 08, 2024	1.080	1.240	1.080	1.180	33,339	+0.09(+8.26%)
Oct 07, 2024	0.9700	1.120	0.9850	1.090	36,512	+0.09(+9.00%)
Oct 04, 2024	1.000	1.000	0.9700	1.000	22,725	+0.02(+1.52%)
Oct 03, 2024	1.050	1.050	0.9700	0.9850	16,343	-0.05(-4.37%)
Oct 02, 2024	1.010	1.130	1.010	1.030	7,627	+0.00(+0.00%)
Oct 01, 2024	1.020	1.030	0.9257	1.030	105,455	-0.01(-0.96%)
Sep 30, 2024	1.110	1.140	1.000	1.040	67,912	-0.06(-5.45%)
Sep 27, 2024	1.170	1.170	1.050	1.100	20,536	+0.02(+1.38%)
Sep 26, 2024	1.117	1.135	1.070	1.085	24,899	-0.04(-3.98%)
Sep 25, 2024	1.170	1.223	1.103	1.130	67,062	+0.03(+2.73%)
Sep 24, 2024	1.180	1.250	1.100	1.100	32,654	-0.10(-8.33%)
Sep 23, 2024	1.230	1.247	1.160	1.200	12,937	-0.05(-4.00%)
Sep 20, 2024	1.180	1.250	1.180	1.250	25,925	+0.06(+5.04%)
Sep 19, 2024	1.170	1.220	1.170	1.190	17,322	+0.03(+2.59%)
Sep 18, 2024	1.240	1.250	1.160	1.160	39,487	-0.09(-7.20%)
Sep 17, 2024	1.270	1.290	1.250	1.250	9,274	+0.02(+1.63%)
Sep 16, 2024	1.220	1.300	1.220	1.230	8,044	-0.01(-0.81%)
Sep 13, 2024	1.300	1.300	1.220	1.240	11,542	+0.00(+0.00%)
Sep 12, 2024	1.250	1.294	1.240	1.240	5,582	-0.01(-0.80%)
Sep 11, 2024	1.250	1.299	1.210	1.250	18,710	-0.05(-3.85%)
Sep 10, 2024	1.270	1.322	1.260	1.300	25,549	+0.06(+4.84%)
Sep 09, 2024	1.270	1.300	1.240	1.240	14,342	-0.02(-1.59%)
Sep 06, 2024	1.331	1.331	1.220	1.260	18,696	-0.01(-0.79%)
Sep 05, 2024	1.280	1.340	1.260	1.270	10,045	+0.00(+0.00%)
Sep 04, 2024	1.310	1.357	1.230	1.270	26,257	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dyadic International (NQ: DYAI )

Historical Prices