Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International, Inc. - Common Stock (NQ:DYAI)

0.9900 +0.0200 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.9735 1.040 0.9735 0.9900 33,232 +0.02(+2.06%)
Jun 05, 2025 0.9800 1.020 0.9700 0.9700 13,035 +0.00(+0.00%)
Jun 04, 2025 1.000 1.030 0.9700 0.9700 61,481 -0.03(-3.48%)
Jun 03, 2025 1.035 1.060 0.9620 1.005 29,164 -0.02(-1.47%)
Jun 02, 2025 0.9800 1.070 0.9600 1.020 26,179 -0.02(-1.64%)
May 30, 2025 1.030 1.080 0.9501 1.037 13,558 +0.00(+0.19%)
May 29, 2025 1.000 1.080 0.9950 1.035 124,339 +0.03(+2.99%)
May 28, 2025 0.9880 1.018 0.9600 1.005 11,781 +0.06(+6.91%)
May 27, 2025 0.9700 1.010 0.9300 0.9400 54,026 -0.06(-5.60%)
May 23, 2025 1.040 1.050 0.9800 0.9958 26,173 -0.05(-5.16%)
May 22, 2025 1.050 1.090 0.9900 1.050 41,661 +0.02(+1.94%)
May 21, 2025 1.080 1.130 1.020 1.030 30,689 -0.03(-2.83%)
May 20, 2025 1.050 1.090 1.040 1.060 15,167 +0.00(+0.00%)
May 19, 2025 1.080 1.080 1.050 1.060 15,600 +0.02(+1.92%)
May 16, 2025 1.000 1.089 0.9801 1.040 94,224 +0.05(+4.52%)
May 15, 2025 1.050 1.070 0.9800 0.9950 52,597 -0.05(-4.33%)
May 14, 2025 1.050 1.100 1.000 1.040 33,926 -0.02(-1.89%)
May 13, 2025 1.110 1.106 1.050 1.060 13,390 -0.04(-3.64%)
May 12, 2025 1.064 1.129 1.060 1.100 18,981 +0.03(+2.80%)
May 09, 2025 1.110 1.120 1.060 1.070 27,910 -0.01(-0.93%)
May 08, 2025 1.110 1.120 1.050 1.080 48,073 -0.01(-0.92%)
May 07, 2025 1.180 1.210 1.080 1.090 49,984 -0.03(-2.68%)
May 06, 2025 1.200 1.200 1.080 1.120 102,039 -0.06(-5.08%)
May 05, 2025 1.220 1.280 1.170 1.180 86,085 -0.02(-1.60%)
May 02, 2025 1.190 1.240 1.170 1.199 63,245 -0.01(-0.48%)
May 01, 2025 1.220 1.239 1.200 1.205 19,704 -0.01(-1.23%)
Apr 30, 2025 1.240 1.240 1.194 1.220 33,563 -0.01(-0.81%)
Apr 29, 2025 1.230 1.240 1.190 1.230 25,206 +0.05(+4.24%)
Apr 28, 2025 1.180 1.200 1.150 1.180 55,677 +0.00(+0.00%)
Apr 25, 2025 1.200 1.201 1.160 1.180 12,939 -0.03(-2.48%)
Apr 24, 2025 1.250 1.246 1.150 1.210 61,229 +0.00(+0.00%)
Apr 23, 2025 1.230 1.230 1.210 1.210 8,436 +0.00(+0.00%)
Apr 22, 2025 1.221 1.290 1.200 1.210 10,193 -0.04(-3.20%)
Apr 21, 2025 1.210 1.270 1.210 1.250 8,044 +0.02(+1.63%)
Apr 17, 2025 1.220 1.230 1.210 1.230 14,065 -0.01(-0.81%)
Apr 16, 2025 1.200 1.260 1.200 1.240 71,840 +0.01(+0.81%)
Apr 15, 2025 1.250 1.280 1.210 1.230 5,425 +0.02(+1.65%)
Apr 14, 2025 1.230 1.251 1.200 1.210 23,721 -0.03(-2.26%)
Apr 11, 2025 1.220 1.260 1.210 1.238 8,054 +0.04(+3.17%)
Apr 10, 2025 1.260 1.260 1.200 1.200 4,309 -0.05(-4.00%)
Apr 09, 2025 1.170 1.266 1.162 1.250 10,490 +0.05(+4.17%)
Apr 08, 2025 1.200 1.315 1.200 1.200 15,991 -0.02(-1.64%)
Apr 07, 2025 1.220 1.360 1.210 1.220 19,170 -0.04(-3.56%)
Apr 04, 2025 1.290 1.300 1.220 1.265 90,661 -0.08(-5.60%)
Apr 03, 2025 1.360 1.430 1.320 1.340 36,256 -0.06(-4.29%)
Apr 02, 2025 1.380 1.420 1.370 1.400 8,463 +0.02(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.