Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Inc. - Class A Ordinary Shares (NQ:EBON)

3.100 -0.170 (-5.20%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 3.005 3.100 2.959 3.100 5,122 -0.17(-5.20%)
Jan 28, 2026 2.996 3.270 2.991 3.270 1,843 +0.02(+0.77%)
Jan 27, 2026 3.063 3.245 2.991 3.245 4,476 +0.15(+4.68%)
Jan 26, 2026 3.120 3.220 2.980 3.100 9,262 +0.00(+0.00%)
Jan 23, 2026 3.210 3.390 3.100 3.100 4,585 -0.10(-3.13%)
Jan 22, 2026 3.390 3.469 3.110 3.200 13,170 -0.20(-6.02%)
Jan 21, 2026 3.290 3.500 3.290 3.405 1,453 +0.01(+0.44%)
Jan 20, 2026 3.350 3.390 3.350 3.390 939 -0.09(-2.69%)
Jan 16, 2026 3.250 3.490 3.250 3.484 1,531 +0.03(+0.97%)
Jan 15, 2026 3.470 3.520 3.450 3.450 5,139 -0.01(-0.18%)
Jan 14, 2026 3.380 3.590 3.360 3.456 5,760 +0.05(+1.35%)
Jan 13, 2026 3.450 3.450 3.350 3.410 1,744 +0.00(+0.00%)
Jan 12, 2026 3.510 3.510 3.410 3.410 2,155 -0.03(-0.87%)
Jan 09, 2026 3.470 3.600 3.423 3.440 3,348 -0.06(-1.85%)
Jan 08, 2026 3.520 3.600 3.500 3.505 3,328 +0.04(+1.17%)
Jan 07, 2026 3.445 3.465 3.445 3.465 1,004 -0.03(-0.73%)
Jan 06, 2026 3.610 3.650 3.450 3.490 18,786 +0.14(+4.18%)
Jan 05, 2026 3.250 3.440 3.210 3.350 5,679 +0.15(+4.69%)
Jan 02, 2026 3.100 3.267 3.100 3.200 10,041 +0.14(+4.58%)
Dec 31, 2025 3.020 3.090 2.955 3.060 23,884 -0.00(-0.06%)
Dec 30, 2025 3.220 3.295 3.062 3.062 38,612 -0.15(-4.61%)
Dec 29, 2025 3.270 3.310 3.210 3.210 132,418 -0.14(-4.18%)
Dec 26, 2025 3.130 3.380 3.130 3.350 66,012 +0.20(+6.35%)
Dec 24, 2025 3.240 3.250 3.150 3.150 6,852 -0.11(-3.37%)
Dec 23, 2025 3.390 3.390 3.260 3.260 5,066 -0.13(-3.78%)
Dec 22, 2025 3.370 3.400 3.310 3.388 11,736 -0.08(-2.36%)
Dec 19, 2025 3.370 3.500 3.230 3.470 16,494 +0.03(+0.96%)
Dec 18, 2025 3.400 3.500 3.385 3.437 16,323 -0.03(-0.74%)
Dec 17, 2025 3.390 3.462 3.310 3.462 3,534 +0.03(+0.95%)
Dec 16, 2025 3.380 3.560 3.380 3.430 11,702 -0.03(-0.87%)
Dec 15, 2025 3.500 3.625 3.300 3.460 59,734 -0.05(-1.42%)
Dec 12, 2025 3.600 3.604 3.510 3.510 2,105 -0.18(-4.88%)
Dec 11, 2025 3.680 3.890 3.600 3.690 14,303 +0.19(+5.43%)
Dec 10, 2025 3.500 3.603 3.500 3.500 2,615 -0.04(-1.13%)
Dec 09, 2025 3.420 3.600 3.420 3.540 3,228 +0.17(+5.04%)
Dec 08, 2025 3.400 3.720 3.370 3.370 24,670 -0.15(-4.26%)
Dec 05, 2025 3.500 3.520 3.500 3.520 1,418 +0.00(+0.03%)
Dec 04, 2025 3.519 3.519 3.519 3.519 1,456 +0.02(+0.54%)
Dec 03, 2025 3.500 3.510 3.410 3.500 6,685 -0.00(-0.10%)
Dec 02, 2025 3.490 3.703 3.380 3.503 1,954 -0.08(-2.14%)
Dec 01, 2025 3.430 3.704 3.430 3.580 1,712 +0.18(+5.29%)
Nov 28, 2025 3.400 3.647 3.400 3.400 1,393 +0.00(+0.00%)
Nov 26, 2025 3.570 3.580 3.370 3.400 2,899 -0.16(-4.50%)
Nov 25, 2025 3.649 3.740 3.560 3.560 1,178 -0.03(-0.94%)
Nov 24, 2025 3.490 3.594 3.490 3.594 2,421 +0.23(+6.96%)
Nov 21, 2025 3.620 3.620 3.325 3.360 7,701 +0.04(+1.20%)
Nov 20, 2025 3.400 3.430 3.320 3.320 4,735 -0.11(-3.21%)
Nov 19, 2025 3.550 3.711 3.430 3.430 4,150 -0.08(-2.28%)
Nov 18, 2025 3.610 3.636 3.490 3.510 2,971 -0.15(-4.10%)
Nov 17, 2025 3.550 3.740 3.550 3.660 2,308 -0.11(-2.92%)
Nov 14, 2025 3.820 3.920 3.320 3.770 10,126 -0.16(-4.07%)
Nov 13, 2025 4.090 4.160 3.780 3.930 6,348 -0.26(-6.21%)
Nov 12, 2025 4.200 4.200 4.000 4.190 3,641 +0.19(+4.75%)
Nov 11, 2025 4.150 4.490 4.000 4.000 2,706 -0.15(-3.61%)
Nov 10, 2025 4.280 4.280 4.000 4.150 3,344 -0.11(-2.70%)
Nov 07, 2025 4.120 4.490 4.120 4.265 4,520 +0.15(+3.77%)
Nov 06, 2025 4.170 4.479 4.101 4.110 6,081 -0.30(-6.80%)
Nov 05, 2025 4.060 4.410 4.060 4.410 4,324 +0.29(+7.04%)
Nov 04, 2025 4.070 4.220 4.050 4.120 5,858 -0.17(-3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.