Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ECD Automotive Design, Inc. - Common Stock (NQ:ECDA)

2.580 +0.100 (+4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 2.520 2.681 2.520 2.580 35,224 +0.10(+4.03%)
Oct 23, 2025 2.390 2.480 2.390 2.480 12,152 +0.11(+4.64%)
Oct 22, 2025 2.470 2.600 2.330 2.370 53,425 -0.10(-4.05%)
Oct 21, 2025 2.590 2.590 2.410 2.470 27,656 -0.12(-4.63%)
Oct 20, 2025 2.460 2.670 2.450 2.590 49,813 +0.12(+4.86%)
Oct 17, 2025 2.500 2.620 2.260 2.470 123,934 -0.15(-5.73%)
Oct 16, 2025 2.770 2.770 2.500 2.620 121,478 -0.25(-8.71%)
Oct 15, 2025 2.940 3.030 2.860 2.870 141,891 -0.19(-6.21%)
Oct 14, 2025 2.860 3.110 2.860 3.060 652,072 +0.20(+6.99%)
Oct 13, 2025 2.800 3.145 2.800 2.860 129,600 +0.14(+5.15%)
Oct 10, 2025 3.650 3.680 2.600 2.720 322,279 -0.84(-23.60%)
Oct 09, 2025 3.700 3.727 3.540 3.560 239,938 -0.22(-5.82%)
Oct 08, 2025 3.700 5.000 3.600 3.780 3,270,633 +0.15(+4.13%)
Oct 07, 2025 3.800 3.841 3.590 3.630 231,296 -0.07(-1.89%)
Oct 06, 2025 3.780 3.825 3.550 3.700 126,002 -0.07(-1.86%)
Oct 03, 2025 3.770 4.090 3.690 3.770 60,429 +0.00(+0.00%)
Oct 02, 2025 3.670 3.862 3.670 3.770 28,073 +0.07(+1.89%)
Oct 01, 2025 3.790 3.951 3.600 3.700 106,548 -0.15(-3.90%)
Sep 30, 2025 4.020 4.085 3.820 3.850 92,326 -0.20(-4.94%)
Sep 29, 2025 4.000 4.135 3.940 4.050 126,520 +0.11(+2.79%)
Sep 26, 2025 3.700 4.040 3.700 3.940 81,889 +0.22(+5.91%)
Sep 25, 2025 3.930 4.150 3.620 3.720 168,539 -0.21(-5.34%)
Sep 24, 2025 3.790 4.000 3.611 3.930 100,479 +0.13(+3.42%)
Sep 23, 2025 3.540 3.999 3.540 3.800 149,791 +0.30(+8.57%)
Sep 22, 2025 3.990 4.000 3.420 3.500 633,954 -0.50(-12.50%)
Sep 19, 2025 4.070 4.183 3.960 4.000 116,917 -0.32(-7.41%)
Sep 18, 2025 3.610 4.760 3.450 4.320 266,745 +0.40(+10.32%)
Sep 17, 2025 4.000 4.140 3.840 3.916 36,169 +0.04(+0.93%)
Sep 16, 2025 3.996 4.176 3.864 3.880 56,750 -0.16(-3.87%)
Sep 15, 2025 3.788 4.120 3.724 4.036 151,384 -1.44(-26.35%)
Sep 12, 2025 4.684 5.856 4.680 5.480 311,229 +0.80(+17.09%)
Sep 11, 2025 4.564 4.760 4.500 4.680 25,691 +0.14(+2.99%)
Sep 10, 2025 4.520 4.800 4.464 4.544 29,408 -0.24(-5.02%)
Sep 09, 2025 4.608 4.952 4.412 4.784 73,515 +0.34(+7.75%)
Sep 08, 2025 4.572 4.880 4.200 4.440 85,967 -0.22(-4.80%)
Sep 05, 2025 4.072 5.384 4.000 4.664 318,636 +0.56(+13.65%)
Sep 04, 2025 4.884 5.000 3.732 4.104 94,526 -0.70(-14.50%)
Sep 03, 2025 5.200 5.436 4.568 4.800 55,412 -0.48(-9.09%)
Sep 02, 2025 5.260 5.496 5.260 5.280 23,349 -0.31(-5.58%)
Aug 29, 2025 5.484 5.760 5.372 5.592 47,611 +0.06(+1.01%)
Aug 28, 2025 5.560 5.916 5.420 5.536 56,623 -0.04(-0.65%)
Aug 27, 2025 5.220 6.280 5.220 5.572 320,626 +0.23(+4.34%)
Aug 26, 2025 5.480 5.600 5.284 5.340 31,262 -0.08(-1.40%)
Aug 25, 2025 5.352 5.724 5.352 5.416 23,694 -0.00(-0.07%)
Aug 22, 2025 5.572 5.720 5.240 5.420 29,426 -0.06(-1.09%)
Aug 21, 2025 5.740 6.040 5.200 5.480 88,839 -0.30(-5.26%)
Aug 20, 2025 5.200 5.800 5.200 5.784 66,555 +0.42(+7.75%)
Aug 19, 2025 5.240 5.556 5.200 5.368 33,868 -0.20(-3.52%)
Aug 18, 2025 5.872 5.920 5.476 5.564 39,775 -0.36(-6.14%)
Aug 15, 2025 6.124 6.600 5.800 5.928 196,040 +0.16(+2.77%)
Aug 14, 2025 5.880 6.564 5.688 5.768 146,086 -0.26(-4.25%)
Aug 13, 2025 6.512 6.512 6.000 6.024 28,660 -0.69(-10.25%)
Aug 12, 2025 6.296 6.820 6.296 6.712 27,097 +0.41(+6.54%)
Aug 11, 2025 6.080 6.468 6.012 6.300 18,326 +0.38(+6.35%)
Aug 08, 2025 5.600 6.060 5.404 5.924 17,486 +0.26(+4.59%)
Aug 07, 2025 5.720 6.396 5.600 5.664 37,742 -0.07(-1.26%)
Aug 06, 2025 6.016 6.084 5.632 5.736 29,605 -0.28(-4.72%)
Aug 05, 2025 6.424 6.496 5.872 6.020 37,288 -0.28(-4.51%)
Aug 04, 2025 5.640 6.548 5.640 6.304 46,920 +0.70(+12.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.