Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ECD Automotive Design, Inc. - Common Stock (NQ:ECDA)

0.2405 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.2405	0	-0.07(-23.41%)
Jan 14, 2026	0.3242	0.4400	0.2920	0.3140	5,502,862	-0.01(-2.21%)
Jan 13, 2026	0.3200	0.3331	0.3100	0.3211	435,279	-0.02(-4.52%)
Jan 12, 2026	0.3388	0.3500	0.3202	0.3363	663,763	-0.01(-1.67%)
Jan 09, 2026	0.3757	0.4098	0.3100	0.3420	2,055,669	-0.06(-14.63%)
Jan 08, 2026	0.5504	0.5670	0.4006	0.4006	13,707,199	-0.07(-14.86%)
Jan 07, 2026	0.4700	0.4891	0.4600	0.4705	13,294,751	-0.01(-1.98%)
Jan 06, 2026	0.4590	0.4985	0.4401	0.4800	436,514	+0.03(+6.90%)
Jan 05, 2026	0.4300	0.4508	0.3800	0.4490	799,901	+0.03(+7.16%)
Jan 02, 2026	0.4301	0.4621	0.3852	0.4190	732,464	-0.01(-2.33%)
Dec 31, 2025	0.5296	0.5296	0.4005	0.4290	1,146,431	-0.09(-17.04%)
Dec 30, 2025	0.6322	0.6400	0.5033	0.5171	2,556,950	-0.17(-24.50%)
Dec 29, 2025	0.8800	0.8800	0.6700	0.6849	4,408,595	-0.47(-40.44%)
Dec 26, 2025	1.150	1.960	1.140	1.150	106,791,968	+0.36(+46.50%)
Dec 24, 2025	0.7065	0.8500	0.7060	0.7850	4,406,113	+0.09(+12.14%)
Dec 23, 2025	0.8095	0.8500	0.7000	0.7000	420,246	-0.28(-28.21%)
Dec 22, 2025	1.000	1.027	0.9650	0.9750	167,494	-0.02(-2.06%)
Dec 19, 2025	1.060	1.127	0.9515	0.9955	173,271	-0.05(-4.78%)
Dec 18, 2025	1.150	1.158	1.010	1.046	183,105	-0.10(-8.85%)
Dec 17, 2025	1.200	1.275	1.081	1.147	347,691	-0.28(-19.79%)
Dec 16, 2025	1.192	1.739	1.125	1.430	1,002,847	+0.23(+19.07%)
Dec 15, 2025	1.370	1.402	1.152	1.201	220,845	-0.25(-17.17%)
Dec 12, 2025	1.649	1.790	1.401	1.450	841,458	-0.02(-1.02%)
Dec 11, 2025	1.442	1.750	1.365	1.465	215,466	-0.01(-0.78%)
Dec 10, 2025	1.959	2.050	1.470	1.476	372,416	-0.38(-20.40%)
Dec 09, 2025	1.855	1.982	1.800	1.855	127,661	+0.03(+1.59%)
Dec 08, 2025	2.090	2.090	1.800	1.826	154,350	-0.21(-10.27%)
Dec 05, 2025	1.964	2.123	1.950	2.035	130,051	+0.11(+5.44%)
Dec 04, 2025	2.100	2.306	1.900	1.930	306,763	-0.07(-3.50%)
Dec 03, 2025	2.000	2.133	1.900	2.000	102,225	-0.09(-4.28%)
Dec 02, 2025	1.900	2.090	1.650	2.090	101,946	+0.16(+8.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ECD Automotive Design, Inc. - Common Stock (NQ:ECDA)

Historical Prices