Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ECD Automotive Design, Inc. - Common Stock (NQ:ECDA)

0.2900 -0.0030 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3300	0.3580	0.2802	0.2900	4,164,194	-0.00(-1.02%)
Dec 11, 2025	0.2883	0.3500	0.2730	0.2930	1,077,330	-0.00(-0.78%)
Dec 10, 2025	0.3918	0.4099	0.2939	0.2953	1,862,084	-0.08(-20.40%)
Dec 09, 2025	0.3710	0.3964	0.3600	0.3710	638,307	+0.01(+1.59%)
Dec 08, 2025	0.4180	0.4180	0.3600	0.3652	771,753	-0.04(-10.27%)
Dec 05, 2025	0.3927	0.4246	0.3900	0.4070	650,256	+0.02(+5.44%)
Dec 04, 2025	0.4200	0.4612	0.3800	0.3860	1,533,818	-0.01(-3.50%)
Dec 03, 2025	0.3999	0.4266	0.3800	0.4000	511,126	-0.02(-4.28%)
Dec 02, 2025	0.3800	0.4179	0.3300	0.4179	509,731	+0.03(+8.26%)
Dec 01, 2025	0.3930	0.3930	0.3701	0.3860	755,155	-0.00(-0.13%)
Nov 28, 2025	0.4477	0.4590	0.3680	0.3865	3,602,184	-0.15(-27.84%)
Nov 26, 2025	0.5600	0.5800	0.5310	0.5356	14,904,250	-0.02(-3.67%)
Nov 25, 2025	0.5970	0.6076	0.5550	0.5560	288,151	-0.03(-4.63%)
Nov 24, 2025	0.5400	0.6540	0.5356	0.5830	511,562	+0.04(+6.97%)
Nov 21, 2025	0.5800	0.5859	0.5300	0.5450	207,501	-0.05(-7.86%)
Nov 20, 2025	0.6200	0.6450	0.5865	0.5915	107,035	-0.02(-2.51%)
Nov 19, 2025	0.6490	0.6600	0.5802	0.6067	152,795	-0.06(-9.11%)
Nov 18, 2025	0.6887	0.6959	0.6316	0.6675	193,412	-0.04(-5.99%)
Nov 17, 2025	0.6800	0.7220	0.6100	0.7100	250,422	+0.03(+4.03%)
Nov 14, 2025	0.6301	0.7200	0.6300	0.6825	248,060	-0.05(-6.88%)
Nov 13, 2025	0.7500	0.7700	0.6138	0.7329	1,004,858	-0.18(-19.87%)
Nov 12, 2025	1.130	1.200	0.8920	0.9146	2,471,199	-0.29(-23.78%)
Nov 11, 2025	1.080	1.300	1.060	1.200	9,864,353	+0.10(+9.09%)
Nov 10, 2025	1.450	1.450	1.090	1.100	185,169	-0.23(-17.29%)
Nov 07, 2025	1.570	1.595	1.300	1.330	91,586	-0.26(-16.35%)
Nov 06, 2025	1.460	1.720	1.460	1.590	84,380	+0.14(+9.66%)
Nov 05, 2025	1.490	1.510	1.400	1.450	58,308	-0.04(-2.68%)
Nov 04, 2025	2.010	2.010	1.430	1.490	241,766	-0.54(-26.60%)
Nov 03, 2025	2.070	2.180	2.020	2.030	28,325	-0.03(-1.46%)
Oct 31, 2025	2.100	2.128	2.059	2.060	21,605	-0.08(-3.74%)
Oct 30, 2025	2.240	2.240	2.100	2.140	79,490	-0.11(-4.89%)
Oct 29, 2025	2.470	2.610	2.145	2.250	199,496	-0.22(-8.91%)
Oct 28, 2025	2.610	2.659	2.460	2.470	32,563	-0.19(-7.14%)
Oct 27, 2025	2.580	2.728	2.580	2.660	26,785	+0.08(+3.10%)
Oct 24, 2025	2.520	2.681	2.520	2.580	35,224	+0.10(+4.03%)
Oct 23, 2025	2.390	2.480	2.390	2.480	12,152	+0.11(+4.64%)
Oct 22, 2025	2.470	2.600	2.330	2.370	53,425	-0.10(-4.05%)
Oct 21, 2025	2.590	2.590	2.410	2.470	27,656	-0.12(-4.63%)
Oct 20, 2025	2.460	2.670	2.450	2.590	49,813	+0.12(+4.86%)
Oct 17, 2025	2.500	2.620	2.260	2.470	123,934	-0.15(-5.73%)
Oct 16, 2025	2.770	2.770	2.500	2.620	121,478	-0.25(-8.71%)
Oct 15, 2025	2.940	3.030	2.860	2.870	141,891	-0.19(-6.21%)
Oct 14, 2025	2.860	3.110	2.860	3.060	652,072	+0.20(+6.99%)
Oct 13, 2025	2.800	3.145	2.800	2.860	129,600	+0.14(+5.15%)
Oct 10, 2025	3.650	3.680	2.600	2.720	322,279	-0.84(-23.60%)
Oct 09, 2025	3.700	3.727	3.540	3.560	239,938	-0.22(-5.82%)
Oct 08, 2025	3.700	5.000	3.600	3.780	3,270,633	+0.15(+4.13%)
Oct 07, 2025	3.800	3.841	3.590	3.630	231,296	-0.07(-1.89%)
Oct 06, 2025	3.780	3.825	3.550	3.700	126,002	-0.07(-1.86%)
Oct 03, 2025	3.770	4.090	3.690	3.770	60,429	+0.00(+0.00%)
Oct 02, 2025	3.670	3.862	3.670	3.770	28,073	+0.07(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ECD Automotive Design, Inc. - Common Stock (NQ:ECDA)

Historical Prices