Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

electroCore, Inc. - Common Stock (NQ:ECOR)

6.800 +0.200 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.490	6.870	6.250	6.800	132,023	+0.20(+3.03%)
Apr 01, 2026	6.050	6.800	6.050	6.600	216,916	+0.57(+9.45%)
Mar 31, 2026	5.853	6.120	5.690	6.030	22,023	+0.39(+6.91%)
Mar 30, 2026	5.860	5.875	5.620	5.640	18,337	-0.22(-3.75%)
Mar 27, 2026	6.030	6.320	5.770	5.860	58,693	-0.16(-2.66%)
Mar 26, 2026	6.520	6.930	5.830	6.020	49,945	-0.67(-10.01%)
Mar 25, 2026	6.250	6.980	6.010	6.690	45,048	+0.52(+8.43%)
Mar 24, 2026	6.030	6.415	5.870	6.170	54,445	+0.04(+0.65%)
Mar 23, 2026	6.260	6.560	5.564	6.130	85,224	-0.12(-1.92%)
Mar 20, 2026	6.410	6.440	5.970	6.250	186,990	-0.30(-4.65%)
Mar 19, 2026	6.660	6.950	6.260	6.555	166,413	-0.35(-5.00%)
Mar 18, 2026	6.950	7.000	6.600	6.900	48,995	+0.09(+1.32%)
Mar 17, 2026	6.610	7.270	6.324	6.810	75,936	+0.52(+8.27%)
Mar 16, 2026	6.260	6.660	6.260	6.290	38,330	+0.15(+2.44%)
Mar 13, 2026	6.460	6.505	6.000	6.140	24,471	-0.19(-3.00%)
Mar 12, 2026	6.300	6.395	6.035	6.330	29,753	-0.07(-1.09%)
Mar 11, 2026	6.410	6.850	6.340	6.400	52,678	-0.10(-1.54%)
Mar 10, 2026	6.560	6.738	6.340	6.500	29,654	-0.14(-2.11%)
Mar 09, 2026	6.710	6.890	5.750	6.640	55,611	-0.21(-3.07%)
Mar 06, 2026	7.310	7.405	6.800	6.850	47,172	-0.67(-8.91%)
Mar 05, 2026	7.810	8.210	7.130	7.520	45,695	-0.46(-5.71%)
Mar 04, 2026	7.630	8.165	7.543	7.975	77,617	+0.36(+4.80%)
Mar 03, 2026	7.250	7.750	6.440	7.610	100,211	-0.16(-2.06%)
Mar 02, 2026	7.280	7.780	6.550	7.770	50,174	+0.19(+2.51%)
Feb 27, 2026	7.500	7.580	6.910	7.580	55,013	-0.16(-2.07%)
Feb 26, 2026	7.280	7.740	7.050	7.740	49,318	+0.46(+6.32%)
Feb 25, 2026	7.210	7.320	6.885	7.280	54,276	+0.10(+1.39%)
Feb 24, 2026	6.670	7.190	6.273	7.180	60,537	+0.52(+7.81%)
Feb 23, 2026	6.120	6.740	6.120	6.660	39,168	+0.41(+6.56%)
Feb 20, 2026	6.030	6.250	6.000	6.250	42,306	+0.08(+1.30%)
Feb 19, 2026	6.020	6.216	5.861	6.170	45,123	+0.16(+2.66%)
Feb 18, 2026	6.140	6.430	5.850	6.010	21,901	-0.13(-2.12%)
Feb 17, 2026	5.430	6.890	5.430	6.140	136,617	+0.71(+13.08%)
Feb 13, 2026	5.640	5.920	5.410	5.430	41,406	-0.16(-2.86%)
Feb 12, 2026	5.510	5.590	5.300	5.590	21,233	+0.13(+2.38%)
Feb 11, 2026	5.390	5.680	5.150	5.460	46,138	+0.10(+1.87%)
Feb 10, 2026	5.360	5.730	5.270	5.360	43,459	+0.01(+0.19%)
Feb 09, 2026	5.460	5.590	5.180	5.350	36,730	-0.10(-1.83%)
Feb 06, 2026	5.100	5.570	5.100	5.450	25,990	+0.38(+7.50%)
Feb 05, 2026	5.500	5.647	5.070	5.070	50,022	-0.48(-8.65%)
Feb 04, 2026	6.090	6.110	5.510	5.550	32,381	-0.52(-8.57%)
Feb 03, 2026	6.550	6.810	6.020	6.070	31,933	-0.48(-7.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

electroCore, Inc. - Common Stock (NQ:ECOR)

Historical Prices