Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

electroCore, Inc. - Common Stock (NQ:ECOR)

5.350 -0.100 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.460	5.590	5.180	5.350	36,730	-0.10(-1.83%)
Feb 06, 2026	5.100	5.570	5.100	5.450	25,990	+0.38(+7.50%)
Feb 05, 2026	5.500	5.647	5.070	5.070	50,022	-0.48(-8.65%)
Feb 04, 2026	6.090	6.110	5.510	5.550	32,381	-0.52(-8.57%)
Feb 03, 2026	6.550	6.810	6.020	6.070	31,933	-0.48(-7.33%)
Feb 02, 2026	6.660	7.110	6.550	6.550	61,561	-0.11(-1.65%)
Jan 30, 2026	7.100	7.442	6.550	6.660	63,952	-0.44(-6.20%)
Jan 29, 2026	7.250	7.557	7.030	7.100	26,775	-0.15(-2.07%)
Jan 28, 2026	7.950	7.966	7.020	7.250	127,653	-0.63(-7.99%)
Jan 27, 2026	8.080	8.300	7.600	7.880	52,006	-0.27(-3.31%)
Jan 26, 2026	7.410	8.180	7.010	8.150	102,628	+0.68(+9.10%)
Jan 23, 2026	7.070	7.554	6.760	7.470	87,573	+0.43(+6.11%)
Jan 22, 2026	7.620	7.910	6.730	7.040	98,512	-0.54(-7.12%)
Jan 21, 2026	6.880	8.000	6.400	7.580	222,625	+0.70(+10.17%)
Jan 20, 2026	7.000	7.450	6.870	6.880	121,513	-0.26(-3.64%)
Jan 16, 2026	6.740	7.290	6.550	7.140	156,838	+0.35(+5.15%)
Jan 15, 2026	6.600	7.070	6.410	6.790	194,539	+0.24(+3.66%)
Jan 14, 2026	6.240	6.640	5.569	6.550	83,345	+0.26(+4.13%)
Jan 13, 2026	6.350	6.670	6.150	6.290	125,947	-0.04(-0.63%)
Jan 12, 2026	5.520	6.350	5.440	6.330	268,679	+0.70(+12.43%)
Jan 09, 2026	5.100	5.690	5.050	5.630	65,571	+0.60(+11.93%)
Jan 08, 2026	4.646	5.150	4.646	5.030	30,051	+0.18(+3.71%)
Jan 07, 2026	4.860	4.930	4.750	4.850	16,218	-0.02(-0.41%)
Jan 06, 2026	4.740	4.960	4.740	4.870	34,623	+0.14(+2.96%)
Jan 05, 2026	4.570	4.780	4.490	4.730	16,239	+0.18(+3.96%)
Jan 02, 2026	4.490	4.690	4.450	4.550	22,003	+0.06(+1.45%)
Dec 31, 2025	4.660	4.750	4.420	4.485	75,019	-0.17(-3.55%)
Dec 30, 2025	4.800	4.929	4.610	4.650	48,746	-0.12(-2.52%)
Dec 29, 2025	4.800	5.000	4.770	4.770	37,775	-0.18(-3.64%)
Dec 26, 2025	4.840	4.955	4.800	4.950	19,112	+0.07(+1.43%)
Dec 24, 2025	4.790	4.950	4.748	4.880	16,344	+0.08(+1.67%)
Dec 23, 2025	4.860	4.890	4.610	4.800	52,291	-0.15(-3.03%)
Dec 22, 2025	4.590	4.990	4.510	4.950	51,944	+0.35(+7.61%)
Dec 19, 2025	4.570	4.810	4.470	4.600	53,106	+0.18(+4.07%)
Dec 18, 2025	4.800	5.060	4.420	4.420	142,697	-0.36(-7.53%)
Dec 17, 2025	4.840	4.840	4.770	4.780	19,048	-0.01(-0.21%)
Dec 16, 2025	4.770	4.860	4.710	4.790	39,268	+0.02(+0.42%)
Dec 15, 2025	4.830	4.980	4.769	4.770	31,914	+0.02(+0.42%)
Dec 12, 2025	4.830	4.890	4.750	4.750	23,281	-0.07(-1.45%)
Dec 11, 2025	4.802	4.915	4.788	4.820	20,232	+0.04(+0.84%)
Dec 10, 2025	4.950	4.969	4.780	4.780	29,304	-0.12(-2.45%)
Dec 09, 2025	4.840	5.090	4.820	4.900	86,233	+0.00(+0.00%)
Dec 08, 2025	4.980	4.980	4.840	4.900	20,218	+0.08(+1.66%)
Dec 05, 2025	4.920	5.030	4.800	4.820	9,759	-0.13(-2.63%)
Dec 04, 2025	5.000	5.108	4.910	4.950	37,960	-0.05(-1.00%)
Dec 03, 2025	4.820	5.000	4.740	5.000	18,821	+0.25(+5.26%)
Dec 02, 2025	4.760	4.840	4.730	4.750	13,180	-0.02(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

electroCore, Inc. - Common Stock (NQ:ECOR)

Historical Prices