Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ECARX Holdings Inc. - Class A Ordinary shares (NQ:ECX)

1.190 +0.040 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.140	1.212	1.120	1.150	724,842	+0.02(+1.77%)
Apr 14, 2026	1.100	1.165	1.090	1.130	1,318,662	+0.04(+3.67%)
Apr 13, 2026	1.120	1.140	1.090	1.090	764,413	-0.03(-2.68%)
Apr 10, 2026	1.120	1.180	1.100	1.120	771,408	+0.00(+0.00%)
Apr 09, 2026	1.150	1.190	1.120	1.120	699,391	-0.02(-1.75%)
Apr 08, 2026	1.050	1.150	1.040	1.140	1,309,531	+0.14(+14.00%)
Apr 07, 2026	1.070	1.080	0.9999	1.000	627,450	-0.06(-5.66%)
Apr 06, 2026	1.050	1.085	1.025	1.060	404,465	+0.01(+0.95%)
Apr 02, 2026	1.060	1.098	1.020	1.050	399,381	-0.03(-2.78%)
Apr 01, 2026	0.9900	1.100	0.9900	1.080	1,452,717	+0.10(+10.45%)
Mar 31, 2026	0.9300	0.9900	0.9250	0.9778	1,298,974	+0.06(+6.28%)
Mar 30, 2026	0.9300	0.9990	0.9154	0.9200	1,214,081	-0.05(-4.68%)
Mar 27, 2026	0.9359	1.000	0.9020	0.9652	1,690,519	+0.04(+4.79%)
Mar 26, 2026	0.9000	0.9601	0.9000	0.9211	918,623	+0.00(+0.33%)
Mar 25, 2026	0.9000	0.9645	0.8940	0.9181	1,008,900	+0.04(+4.14%)
Mar 24, 2026	0.9200	0.9408	0.8788	0.8816	1,531,901	-0.05(-5.71%)
Mar 23, 2026	1.060	1.060	0.9200	0.9350	2,772,971	-0.06(-6.50%)
Mar 20, 2026	1.020	1.060	0.9800	1.000	1,210,150	-0.05(-4.76%)
Mar 19, 2026	1.100	1.220	1.016	1.050	11,067,627	+0.01(+0.96%)
Mar 18, 2026	1.150	1.215	1.010	1.040	9,681,018	-0.14(-11.86%)
Mar 17, 2026	1.210	1.220	1.120	1.180	9,413,934	-0.03(-2.48%)
Mar 16, 2026	1.160	1.259	1.100	1.210	6,063,230	+0.09(+8.04%)
Mar 13, 2026	1.190	1.245	1.100	1.120	3,216,718	-0.03(-2.61%)
Mar 12, 2026	1.280	1.400	1.150	1.150	2,944,228	-0.11(-8.73%)
Mar 11, 2026	1.430	1.490	1.240	1.260	4,006,229	-0.11(-8.03%)
Mar 10, 2026	1.650	1.750	1.240	1.370	28,977,430	-0.26(-15.95%)
Mar 09, 2026	1.790	1.790	1.630	1.630	6,303,546	-0.15(-8.17%)
Mar 06, 2026	1.750	1.873	1.585	1.775	14,058,956	-0.02(-0.84%)
Mar 05, 2026	1.720	1.815	1.660	1.790	9,145,712	+0.03(+1.70%)
Mar 04, 2026	1.540	1.790	1.520	1.760	7,656,699	+0.20(+12.82%)
Mar 03, 2026	1.520	1.590	1.420	1.560	6,135,974	+0.02(+1.30%)
Mar 02, 2026	1.650	1.720	1.525	1.540	9,641,058	-0.14(-8.33%)
Feb 27, 2026	1.760	1.840	1.630	1.680	5,119,996	-0.10(-5.62%)
Feb 26, 2026	1.520	1.790	1.515	1.780	3,443,057	+0.27(+17.88%)
Feb 25, 2026	1.540	1.570	1.490	1.510	1,498,891	-0.04(-2.58%)
Feb 24, 2026	1.550	1.610	1.540	1.550	1,633,058	+0.01(+0.65%)
Feb 23, 2026	1.580	1.600	1.535	1.540	1,295,437	-0.03(-1.91%)
Feb 20, 2026	1.550	1.620	1.550	1.570	1,541,202	+0.01(+0.64%)
Feb 19, 2026	1.570	1.600	1.490	1.560	1,832,920	+0.00(+0.00%)
Feb 18, 2026	1.690	1.690	1.555	1.560	1,736,645	-0.11(-6.59%)
Feb 17, 2026	1.650	1.730	1.570	1.670	2,572,953	+0.02(+1.21%)
Feb 13, 2026	1.770	1.860	1.650	1.650	3,350,357	-0.12(-6.78%)
Feb 12, 2026	1.990	2.105	1.755	1.770	11,883,612	-0.16(-8.29%)
Feb 11, 2026	1.860	1.955	1.835	1.930	3,114,198	+0.07(+3.76%)
Feb 10, 2026	1.680	1.870	1.670	1.860	2,712,734	+0.18(+10.71%)
Feb 09, 2026	1.680	1.708	1.630	1.680	5,346,120	+0.01(+0.60%)
Feb 06, 2026	1.690	1.760	1.660	1.670	2,064,867	+0.00(+0.00%)
Feb 05, 2026	1.770	1.786	1.620	1.670	2,576,445	-0.12(-6.70%)
Feb 04, 2026	1.850	1.860	1.735	1.790	1,124,688	-0.06(-3.24%)
Feb 03, 2026	1.880	1.920	1.820	1.850	1,026,416	-0.04(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ECARX Holdings Inc. - Class A Ordinary shares (NQ:ECX)

Historical Prices