Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ECARX Holdings Inc. - Class A Ordinary shares (NQ:ECX)

2.100 +0.160 (+8.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.940	2.159	1.940	2.100	10,893,065	+0.16(+8.25%)
Dec 04, 2025	1.990	2.045	1.925	1.940	6,261,606	-0.04(-2.02%)
Dec 03, 2025	1.850	2.010	1.850	1.980	3,729,279	+0.17(+9.39%)
Dec 02, 2025	1.800	1.860	1.755	1.810	4,259,976	+0.04(+2.26%)
Dec 01, 2025	1.800	1.865	1.755	1.770	3,469,978	-0.08(-4.32%)
Nov 28, 2025	1.830	1.890	1.810	1.850	4,333,684	+0.10(+5.71%)
Nov 26, 2025	1.740	1.788	1.710	1.750	2,022,857	-0.01(-0.57%)
Nov 25, 2025	1.780	1.820	1.730	1.760	974,679	-0.03(-1.68%)
Nov 24, 2025	1.720	1.825	1.710	1.790	2,673,481	+0.10(+5.92%)
Nov 21, 2025	1.720	1.769	1.680	1.690	1,437,730	-0.03(-1.74%)
Nov 20, 2025	1.850	1.925	1.720	1.720	2,540,251	-0.12(-6.52%)
Nov 19, 2025	1.770	1.860	1.680	1.840	5,393,747	+0.09(+5.14%)
Nov 18, 2025	1.790	1.840	1.660	1.750	3,550,063	-0.04(-2.23%)
Nov 17, 2025	2.120	2.120	1.751	1.790	4,139,475	-0.34(-15.96%)
Nov 14, 2025	2.340	2.340	2.065	2.130	4,413,049	-0.26(-10.88%)
Nov 13, 2025	2.410	2.470	2.170	2.390	17,884,532	+0.12(+5.29%)
Nov 12, 2025	2.070	2.370	2.065	2.270	5,523,057	+0.11(+5.09%)
Nov 11, 2025	2.120	2.190	1.970	2.160	17,375,838	+0.02(+0.93%)
Nov 10, 2025	2.330	2.500	2.100	2.140	11,222,422	-0.19(-8.15%)
Nov 07, 2025	2.480	2.640	2.210	2.330	17,083,234	-0.31(-11.74%)
Nov 06, 2025	2.350	2.650	2.290	2.640	6,468,570	+0.25(+10.46%)
Nov 05, 2025	2.260	2.430	2.160	2.390	17,011,536	+0.17(+7.66%)
Nov 04, 2025	2.420	2.550	2.000	2.220	15,465,577	-0.26(-10.48%)
Nov 03, 2025	2.600	2.700	2.160	2.480	11,910,433	-0.02(-0.80%)
Oct 31, 2025	2.330	2.510	2.290	2.500	7,565,401	+0.12(+5.04%)
Oct 30, 2025	2.320	2.445	2.280	2.380	9,270,013	+0.03(+1.28%)
Oct 29, 2025	2.360	2.400	2.290	2.350	1,699,239	+0.00(+0.00%)
Oct 28, 2025	2.340	2.400	2.340	2.350	1,995,299	-0.01(-0.42%)
Oct 27, 2025	2.320	2.410	2.315	2.360	1,614,375	+0.08(+3.51%)
Oct 24, 2025	2.350	2.400	2.250	2.280	7,130,588	-0.04(-1.72%)
Oct 23, 2025	2.400	2.480	2.280	2.320	4,393,019	-0.07(-2.93%)
Oct 22, 2025	2.370	2.400	2.200	2.390	8,586,740	+0.02(+0.84%)
Oct 21, 2025	2.220	2.390	2.180	2.370	1,264,413	+0.16(+7.24%)
Oct 20, 2025	2.180	2.280	2.140	2.210	3,809,663	+0.00(+0.00%)
Oct 17, 2025	2.300	2.325	2.100	2.210	1,471,322	-0.05(-2.21%)
Oct 16, 2025	2.160	2.285	2.100	2.260	3,901,335	+0.11(+5.12%)
Oct 15, 2025	2.260	2.280	2.100	2.150	5,517,368	-0.11(-4.87%)
Oct 14, 2025	2.040	2.260	1.980	2.260	4,135,216	+0.17(+8.13%)
Oct 13, 2025	2.100	2.160	2.080	2.090	649,579	+0.05(+2.45%)
Oct 10, 2025	2.320	2.325	2.010	2.040	1,121,289	-0.25(-10.92%)
Oct 09, 2025	2.320	2.370	2.251	2.290	874,307	-0.04(-1.72%)
Oct 08, 2025	2.080	2.345	2.080	2.330	1,942,339	+0.22(+10.43%)
Oct 07, 2025	2.280	2.310	2.100	2.110	585,683	-0.16(-7.05%)
Oct 06, 2025	2.310	2.310	2.230	2.270	973,003	-0.01(-0.44%)
Oct 03, 2025	2.230	2.355	2.131	2.280	1,452,502	+0.09(+4.11%)
Oct 02, 2025	2.120	2.200	2.010	2.190	692,935	+0.11(+5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ECARX Holdings Inc. - Class A Ordinary shares (NQ:ECX)

Historical Prices