Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:EDAP)

3.450 -0.010 (-0.29%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 3.280 3.560 3.280 3.460 34,125 +0.07(+2.06%)
Apr 02, 2026 3.410 3.520 3.190 3.390 51,032 -0.14(-3.97%)
Apr 01, 2026 3.680 3.770 3.420 3.530 32,866 -0.19(-5.11%)
Mar 31, 2026 3.600 3.770 3.600 3.720 17,068 +0.10(+2.76%)
Mar 30, 2026 3.700 3.700 3.450 3.620 58,944 -0.11(-2.95%)
Mar 27, 2026 3.800 3.800 3.550 3.730 35,267 -0.04(-1.06%)
Mar 26, 2026 3.930 3.980 3.660 3.770 61,635 +0.06(+1.62%)
Mar 25, 2026 3.100 4.000 3.100 3.710 74,953 -0.20(-5.12%)
Mar 24, 2026 3.645 4.010 3.645 3.910 43,164 +0.18(+4.83%)
Mar 23, 2026 3.520 3.731 3.370 3.730 27,677 +0.12(+3.32%)
Mar 20, 2026 3.770 3.874 3.510 3.610 36,255 -0.19(-5.00%)
Mar 19, 2026 4.020 4.020 3.770 3.800 6,860 -0.12(-3.06%)
Mar 18, 2026 4.010 4.051 3.810 3.920 65,070 -0.14(-3.45%)
Mar 17, 2026 4.060 4.180 4.050 4.060 15,863 +0.10(+2.53%)
Mar 16, 2026 4.020 4.050 3.930 3.960 9,108 +0.04(+1.02%)
Mar 13, 2026 4.020 4.130 3.910 3.920 8,020 -0.11(-2.61%)
Mar 12, 2026 4.050 4.185 3.820 4.025 56,281 -0.11(-2.78%)
Mar 11, 2026 4.210 4.410 3.500 4.140 136,587 -0.25(-5.69%)
Mar 10, 2026 4.080 4.390 4.030 4.390 52,999 +0.20(+4.77%)
Mar 09, 2026 4.010 4.340 4.000 4.190 25,291 +0.06(+1.45%)
Mar 06, 2026 4.260 4.390 3.990 4.130 7,434 -0.12(-2.82%)
Mar 05, 2026 4.270 4.300 4.060 4.250 20,441 +0.00(+0.00%)
Mar 04, 2026 3.965 4.270 3.880 4.250 22,803 +0.26(+6.52%)
Mar 03, 2026 4.010 4.010 3.662 3.990 56,785 -0.11(-2.68%)
Mar 02, 2026 4.220 4.280 3.740 4.100 76,902 -0.27(-6.18%)
Feb 27, 2026 4.420 4.440 4.260 4.370 94,152 -0.05(-1.24%)
Feb 26, 2026 4.500 4.600 4.260 4.425 59,664 -0.17(-3.59%)
Feb 25, 2026 4.600 4.770 4.550 4.590 94,000 +0.12(+2.68%)
Feb 24, 2026 4.560 4.790 4.425 4.470 55,378 -0.05(-1.11%)
Feb 23, 2026 4.690 4.720 4.328 4.520 31,354 -0.19(-4.03%)
Feb 20, 2026 4.730 4.911 4.650 4.710 58,311 +0.00(+0.00%)
Feb 19, 2026 4.720 4.800 4.650 4.710 36,167 +0.06(+1.29%)
Feb 18, 2026 4.560 4.810 4.230 4.650 68,799 -0.01(-0.21%)
Feb 17, 2026 4.630 4.710 4.445 4.660 63,805 -0.01(-0.21%)
Feb 13, 2026 4.780 4.950 4.590 4.670 64,178 -0.10(-2.10%)
Feb 12, 2026 4.940 5.026 4.170 4.770 49,264 -0.13(-2.65%)
Feb 11, 2026 4.500 5.050 4.490 4.900 38,368 +0.30(+6.52%)
Feb 10, 2026 4.820 4.830 4.530 4.600 282,937 -0.31(-6.31%)
Feb 09, 2026 4.800 5.000 4.760 4.910 107,535 +0.18(+3.81%)
Feb 06, 2026 4.060 4.870 4.060 4.730 93,093 +0.73(+18.25%)
Feb 05, 2026 4.030 4.200 3.905 4.000 35,373 -0.07(-1.60%)
Feb 04, 2026 4.234 4.541 3.890 4.065 81,482 -0.23(-5.47%)
Feb 03, 2026 4.500 4.600 4.200 4.300 186,917 -0.18(-4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.