Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

3.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.640	4.400	3.560	3.760	546,688	+0.16(+4.44%)
Feb 06, 2026	3.170	3.600	3.170	3.600	46,347	+0.38(+11.80%)
Feb 05, 2026	3.310	3.364	2.930	3.220	67,146	-0.30(-8.52%)
Feb 04, 2026	3.600	3.840	3.340	3.520	152,311	-0.34(-8.81%)
Feb 03, 2026	4.860	7.540	3.200	3.860	1,274,774	+3.41(+764.50%)
Feb 02, 2026	0.4840	0.4840	0.4400	0.4465	589,945	-0.04(-7.92%)
Jan 30, 2026	0.5000	0.5425	0.4552	0.4849	739,921	-0.03(-4.96%)
Jan 29, 2026	0.5200	0.5299	0.5006	0.5102	78,946	-0.00(-0.93%)
Jan 28, 2026	0.5300	0.5329	0.5050	0.5150	132,730	+0.00(+0.45%)
Jan 27, 2026	0.5400	0.5590	0.5100	0.5127	116,281	-0.01(-2.03%)
Jan 26, 2026	0.5686	0.5800	0.5120	0.5233	432,763	-0.06(-10.39%)
Jan 23, 2026	0.6042	0.6158	0.5600	0.5840	343,244	-0.01(-1.96%)
Jan 22, 2026	0.5900	0.6300	0.5824	0.5957	423,699	+0.02(+4.07%)
Jan 21, 2026	0.6300	0.6399	0.5601	0.5724	307,769	-0.06(-8.97%)
Jan 20, 2026	0.6300	0.6720	0.6060	0.6288	262,198	-0.03(-4.71%)
Jan 16, 2026	0.6745	0.6800	0.6300	0.6599	391,081	-0.04(-5.10%)
Jan 15, 2026	0.7200	0.7354	0.6300	0.6954	599,177	-0.05(-6.85%)
Jan 14, 2026	0.8000	0.8100	0.6138	0.7465	1,824,860	-0.09(-11.18%)
Jan 13, 2026	0.7200	1.240	0.7000	0.8405	49,855,864	+0.21(+33.62%)
Jan 12, 2026	0.7000	0.7050	0.6000	0.6290	2,430,054	-0.05(-7.30%)
Jan 09, 2026	0.6993	0.7255	0.6500	0.6785	110,263	-0.02(-3.53%)
Jan 08, 2026	0.7800	0.7800	0.7000	0.7033	113,116	-0.08(-10.40%)
Jan 07, 2026	0.8500	0.8599	0.7750	0.7849	204,975	-0.09(-10.29%)
Jan 06, 2026	0.7300	1.040	0.7109	0.8749	911,219	+0.15(+20.69%)
Jan 05, 2026	0.7200	0.7989	0.7001	0.7249	124,745	+0.04(+6.37%)
Jan 02, 2026	0.6169	0.7146	0.6016	0.6815	90,825	+0.07(+12.07%)
Dec 31, 2025	0.5249	0.6146	0.5230	0.6081	143,249	+0.06(+11.60%)
Dec 30, 2025	0.5500	0.5701	0.4810	0.5449	284,208	-0.02(-4.24%)
Dec 29, 2025	0.6810	0.7101	0.5645	0.5690	219,035	-0.15(-20.97%)
Dec 26, 2025	0.8599	0.8600	0.7001	0.7200	174,088	-0.12(-14.78%)
Dec 24, 2025	0.8630	0.9099	0.8020	0.8449	91,438	-0.02(-2.65%)
Dec 23, 2025	0.9995	1.000	0.8271	0.8679	299,347	-0.13(-13.21%)
Dec 22, 2025	1.020	1.054	1.000	1.000	94,802	-0.05(-4.76%)
Dec 19, 2025	1.130	1.180	1.020	1.050	138,312	-0.10(-8.70%)
Dec 18, 2025	1.260	1.290	1.120	1.150	142,762	-0.12(-9.45%)
Dec 17, 2025	1.280	1.470	1.245	1.270	402,420	+0.08(+6.72%)
Dec 16, 2025	1.205	1.209	1.140	1.190	47,872	+0.02(+1.71%)
Dec 15, 2025	1.300	1.320	1.130	1.170	85,931	-0.13(-10.00%)
Dec 12, 2025	1.280	1.425	1.250	1.300	133,442	+0.05(+4.00%)
Dec 11, 2025	1.330	1.350	1.250	1.250	68,057	-0.10(-7.41%)
Dec 10, 2025	1.490	1.490	1.317	1.350	99,726	-0.06(-4.26%)
Dec 09, 2025	1.300	1.450	1.250	1.410	241,970	+0.17(+13.71%)
Dec 08, 2025	1.390	1.390	1.230	1.240	40,363	-0.10(-7.46%)
Dec 05, 2025	1.400	1.482	1.290	1.340	132,977	+0.05(+3.88%)
Dec 04, 2025	1.310	1.310	1.247	1.290	148,466	+0.07(+6.17%)
Dec 03, 2025	1.230	1.240	1.186	1.215	27,919	+0.04(+2.97%)
Dec 02, 2025	1.240	1.250	1.100	1.180	40,310	-0.06(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

Historical Prices