Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

2.610 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.620	2.690	2.550	2.610	73,951	-0.03(-1.14%)
Jul 24, 2025	2.680	2.708	2.600	2.640	110,626	+0.00(+0.00%)
Jul 23, 2025	2.700	2.760	2.610	2.640	97,362	-0.06(-2.22%)
Jul 22, 2025	2.590	2.730	2.587	2.700	51,710	+0.11(+4.25%)
Jul 21, 2025	2.600	2.600	2.550	2.590	40,881	+0.00(+0.00%)
Jul 18, 2025	2.600	2.635	2.539	2.590	87,961	-0.04(-1.52%)
Jul 17, 2025	2.680	2.710	2.620	2.630	65,648	+0.00(+0.00%)
Jul 16, 2025	2.600	2.630	2.510	2.630	80,025	+0.03(+1.15%)
Jul 15, 2025	2.620	2.780	2.410	2.600	1,269,135	-0.04(-1.52%)
Jul 14, 2025	2.620	2.690	2.600	2.640	56,049	+0.03(+1.15%)
Jul 11, 2025	2.640	2.720	2.600	2.610	36,412	-0.03(-1.14%)
Jul 10, 2025	2.600	2.690	2.600	2.640	52,472	+0.00(+0.00%)
Jul 09, 2025	2.670	2.740	2.610	2.640	41,225	-0.03(-1.12%)
Jul 08, 2025	2.590	2.760	2.590	2.670	113,926	+0.08(+3.09%)
Jul 07, 2025	2.600	2.640	2.570	2.590	56,210	-0.01(-0.38%)
Jul 03, 2025	2.670	2.700	2.600	2.600	57,027	-0.11(-4.06%)
Jul 02, 2025	2.640	2.800	2.550	2.710	108,254	+0.07(+2.65%)
Jul 01, 2025	2.640	2.748	2.640	2.640	43,797	+0.01(+0.38%)
Jun 30, 2025	2.590	2.700	2.590	2.630	53,216	-0.01(-0.38%)
Jun 27, 2025	2.600	2.650	2.600	2.640	43,603	+0.00(+0.00%)
Jun 26, 2025	2.680	2.729	2.605	2.640	66,352	-0.08(-3.12%)
Jun 25, 2025	2.790	2.850	2.710	2.725	58,732	-0.06(-2.33%)
Jun 24, 2025	2.660	2.820	2.660	2.790	70,883	+0.08(+2.95%)
Jun 23, 2025	2.680	2.800	2.600	2.710	91,667	-0.02(-0.73%)
Jun 20, 2025	2.600	2.815	2.530	2.730	75,230	+0.06(+2.25%)
Jun 18, 2025	2.700	2.795	2.600	2.670	90,879	-0.08(-2.91%)
Jun 17, 2025	2.630	2.774	2.630	2.750	48,906	+0.04(+1.48%)
Jun 16, 2025	2.770	2.860	2.631	2.710	193,450	-0.18(-6.23%)
Jun 13, 2025	3.010	3.050	2.820	2.890	56,082	-0.18(-5.86%)
Jun 12, 2025	2.990	3.099	2.980	3.070	53,527	+0.07(+2.33%)
Jun 11, 2025	3.040	3.130	2.954	3.000	61,496	-0.10(-3.23%)
Jun 10, 2025	3.100	3.210	3.010	3.100	71,330	+0.06(+1.97%)
Jun 09, 2025	2.590	3.120	2.590	3.040	319,666	+0.41(+15.59%)
Jun 06, 2025	2.680	2.750	2.540	2.630	159,416	-0.06(-2.23%)
Jun 05, 2025	2.910	2.948	2.610	2.690	271,565	-0.26(-8.81%)
Jun 04, 2025	3.080	3.186	2.900	2.950	306,281	-0.24(-7.52%)
Jun 03, 2025	3.340	3.383	3.050	3.190	222,082	-0.20(-5.90%)
Jun 02, 2025	3.370	3.538	3.320	3.390	140,133	-0.08(-2.31%)
May 30, 2025	3.570	3.700	3.355	3.470	283,120	-0.18(-4.93%)
May 29, 2025	3.670	3.890	3.430	3.650	416,690	-0.04(-1.08%)
May 28, 2025	3.500	4.150	3.365	3.690	1,718,058	+0.37(+11.14%)
May 27, 2025	4.000	4.050	3.200	3.320	961,990	-0.50(-13.09%)
May 23, 2025	4.100	5.000	3.800	3.820	3,463,244	-0.09(-2.30%)
May 22, 2025	4.290	4.680	3.780	3.910	2,554,165	-1.08(-21.64%)
May 21, 2025	4.570	6.290	4.550	4.990	109,319,776	+1.39(+38.61%)
May 20, 2025	2.470	3.880	2.450	3.600	90,190,792	+1.60(+80.00%)
May 19, 2025	1.950	2.000	1.800	2.000	41,285	+0.03(+1.52%)
May 16, 2025	2.050	2.100	1.960	1.970	49,793	-0.01(-0.51%)
May 15, 2025	2.400	2.400	1.890	1.980	79,293	-0.32(-13.91%)
May 14, 2025	2.300	2.368	2.280	2.300	118,162	-0.03(-1.29%)
May 13, 2025	2.400	2.418	2.300	2.330	29,539	-0.04(-1.69%)
May 12, 2025	2.340	2.478	2.250	2.370	47,182	+0.12(+5.15%)
May 09, 2025	2.200	2.280	2.180	2.254	29,897	-0.01(-0.46%)
May 08, 2025	2.260	2.309	2.110	2.264	33,824	-0.05(-1.97%)
May 07, 2025	2.110	2.398	2.010	2.310	186,782	+0.20(+9.48%)
May 06, 2025	1.920	2.170	1.900	2.110	90,795	+0.19(+9.90%)
May 05, 2025	1.910	1.990	1.870	1.920	23,155	+0.03(+1.59%)
May 02, 2025	1.875	1.940	1.875	1.890	57,589	-0.01(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

Historical Prices