Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.030 1.100 1.020 1.070 47,089 +0.06(+5.94%)
Apr 02, 2026 0.9700 1.060 0.9600 1.010 62,395 -0.06(-5.61%)
Apr 01, 2026 1.080 1.090 0.9901 1.070 103,511 -0.08(-6.96%)
Mar 31, 2026 1.000 1.155 0.9550 1.150 306,163 +0.19(+20.18%)
Mar 30, 2026 1.000 1.000 0.8828 0.9569 130,392 -0.06(-6.19%)
Mar 27, 2026 1.090 1.112 0.9800 1.020 214,188 -0.13(-11.30%)
Mar 26, 2026 1.160 1.350 1.100 1.150 352,051 +0.03(+2.68%)
Mar 25, 2026 1.150 1.250 1.090 1.120 497,148 -0.25(-18.25%)
Mar 24, 2026 1.730 1.740 1.280 1.370 9,376,409 -0.45(-24.73%)
Mar 23, 2026 1.810 1.863 1.680 1.820 576,944 +0.01(+0.28%)
Mar 20, 2026 2.120 2.155 1.681 1.815 64,766 -0.34(-15.78%)
Mar 19, 2026 2.230 2.230 2.110 2.155 9,077 -0.12(-5.48%)
Mar 18, 2026 2.210 2.290 2.150 2.280 39,040 +0.02(+0.88%)
Mar 17, 2026 2.330 2.350 2.210 2.260 23,523 -0.05(-2.16%)
Mar 16, 2026 2.430 2.680 2.060 2.310 102,989 -0.11(-4.55%)
Mar 13, 2026 2.280 2.530 2.230 2.420 66,503 +0.09(+3.86%)
Mar 12, 2026 2.390 3.250 2.190 2.330 945,530 -0.05(-2.10%)
Mar 11, 2026 2.280 2.400 2.270 2.380 57,814 +0.11(+4.85%)
Mar 10, 2026 2.500 2.800 2.200 2.270 163,789 -0.55(-19.50%)
Mar 09, 2026 2.560 3.000 2.490 2.820 489,641 +0.26(+10.16%)
Mar 06, 2026 2.710 2.750 2.490 2.560 67,697 -0.15(-5.54%)
Mar 05, 2026 2.800 2.890 2.650 2.710 55,455 -0.18(-6.23%)
Mar 04, 2026 3.030 3.190 2.700 2.890 436,486 +0.35(+13.78%)
Mar 03, 2026 2.700 2.700 2.500 2.540 22,052 -0.16(-5.92%)
Mar 02, 2026 2.690 2.825 2.600 2.700 53,302 -0.26(-8.79%)
Feb 27, 2026 3.140 3.158 2.960 2.960 636,231 -0.22(-6.92%)
Feb 26, 2026 3.050 3.180 2.968 3.180 17,893 +0.13(+4.26%)
Feb 25, 2026 3.040 3.090 3.000 3.050 22,692 +0.00(+0.16%)
Feb 24, 2026 3.170 3.300 2.920 3.045 43,078 -0.16(-4.84%)
Feb 23, 2026 3.350 3.350 3.066 3.200 30,925 -0.17(-5.04%)
Feb 20, 2026 3.570 3.620 3.250 3.370 35,300 -0.22(-6.13%)
Feb 19, 2026 3.310 3.590 3.250 3.590 22,826 +0.21(+6.21%)
Feb 18, 2026 3.300 3.480 3.275 3.380 17,980 +0.06(+1.81%)
Feb 17, 2026 3.310 3.340 3.190 3.320 39,472 -0.03(-0.90%)
Feb 13, 2026 3.320 3.610 3.135 3.350 72,523 -0.04(-1.18%)
Feb 12, 2026 3.740 3.800 3.380 3.390 57,424 -0.41(-10.79%)
Feb 11, 2026 3.800 3.980 3.560 3.800 69,018 +0.00(+0.00%)
Feb 10, 2026 3.860 3.861 3.540 3.800 64,494 +0.04(+1.06%)
Feb 09, 2026 3.640 4.400 3.560 3.760 546,688 +0.16(+4.44%)
Feb 06, 2026 3.170 3.600 3.170 3.600 46,347 +0.38(+11.80%)
Feb 05, 2026 3.310 3.364 2.930 3.220 67,146 -0.30(-8.52%)
Feb 04, 2026 3.600 3.840 3.340 3.520 152,311 -0.34(-8.81%)
Feb 03, 2026 4.860 7.540 3.200 3.860 1,274,774 +3.41(+764.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.