Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.0798 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1100	0.1300	0.0701	0.0798	27,074	-0.04(-30.91%)
Feb 06, 2026	0.0773	0.1400	0.0700	0.1155	14,054	+0.04(+54.62%)
Feb 05, 2026	0.0575	0.0800	0.0575	0.0747	13,321	+0.02(+29.46%)
Feb 04, 2026	0.1050	0.1098	0.0575	0.0577	23,853	-0.01(-18.73%)
Feb 03, 2026	0.1800	0.1850	0.0703	0.0710	42,367	-0.07(-49.29%)
Feb 02, 2026	0.1556	0.1881	0.1310	0.1400	17,346	+0.01(+7.78%)
Jan 30, 2026	0.2100	0.2460	0.1200	0.1299	35,038	-0.10(-42.60%)
Jan 28, 2026				0.2263	366	+0.00(+0.27%)
Jan 27, 2026	0.1999	0.2630	0.1530	0.2257	17,679	+0.03(+14.39%)
Jan 26, 2026	0.1973	0.1973	0.1973	0.1973	471	-0.01(-3.62%)
Jan 23, 2026	0.1522	0.2096	0.1522	0.2047	2,148	-0.02(-7.92%)
Jan 22, 2026	0.2500	0.2700	0.1413	0.2223	27,719	+0.06(+38.94%)
Jan 16, 2026				0.1600	805	+0.01(+4.78%)
Jan 15, 2026	0.1300	0.1528	0.1247	0.1527	5,989	-0.01(-4.32%)
Jan 14, 2026	0.2200	0.2200	0.1132	0.1596	48,550	-0.07(-29.91%)
Jan 13, 2026	0.1600	0.2299	0.1366	0.2277	72,593	+0.08(+51.80%)
Jan 12, 2026	0.1506	0.1849	0.1355	0.1500	18,335	+0.00(+0.13%)
Jan 09, 2026	0.1295	0.1499	0.1190	0.1498	18,556	+0.02(+15.68%)
Jan 08, 2026	0.1078	0.1295	0.0928	0.1295	9,059	+0.03(+29.50%)
Jan 07, 2026	0.1078	0.1078	0.0789	0.1000	16,536	-0.01(-7.24%)
Jan 06, 2026	0.0713	0.1078	0.0700	0.1078	55,514	+0.03(+34.75%)
Jan 05, 2026	0.0900	0.0900	0.0600	0.0800	6,753	-0.00(-2.44%)
Jan 02, 2026	0.0700	0.0990	0.0520	0.0820	25,023	-0.02(-17.00%)
Dec 31, 2025	0.0990	0.0990	0.0810	0.0988	3,996	+0.03(+41.14%)
Dec 30, 2025	0.1269	0.1269	0.0700	0.0700	52,940	-0.06(-47.01%)
Dec 29, 2025	0.1321	0.1321	0.1321	0.1321	705	+0.01(+10.54%)
Dec 26, 2025	0.1374	0.1475	0.1037	0.1195	16,458	-0.00(-0.42%)
Dec 24, 2025	0.1300	0.1800	0.1080	0.1200	8,037	-0.02(-14.29%)
Dec 23, 2025	0.1390	0.1500	0.1390	0.1400	2,286	+0.00(+0.00%)
Dec 19, 2025				0.1400	46	+0.01(+9.12%)
Dec 18, 2025	0.1485	0.1680	0.1020	0.1283	9,950	-0.01(-7.70%)
Dec 17, 2025	0.1700	0.1700	0.1002	0.1390	16,100	-0.04(-22.78%)
Dec 16, 2025	0.1800	0.1800	0.1800	0.1800	609	+0.00(+0.11%)
Dec 15, 2025	0.1800	0.1800	0.1476	0.1798	4,738	+0.00(+2.74%)
Dec 12, 2025	0.1750	0.1750	0.1537	0.1750	6,136	+0.01(+5.42%)
Dec 11, 2025	0.1650	0.1660	0.1600	0.1660	1,488	+0.02(+10.67%)
Dec 10, 2025	0.1350	0.1500	0.1350	0.1500	10,808	+0.00(+1.01%)
Dec 09, 2025	0.1200	0.1500	0.1200	0.1485	10,695	+0.02(+18.33%)
Dec 08, 2025	0.1193	0.1255	0.1190	0.1255	13,844	+0.01(+4.58%)
Dec 05, 2025	0.1020	0.1200	0.1020	0.1200	2,761	+0.02(+15.72%)
Dec 04, 2025	0.1040	0.1056	0.0800	0.1037	5,665	+0.02(+29.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

Historical Prices