Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

1.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	1.070	1.100	1.020	1.070	633,035	+0.00(+0.00%)
Nov 06, 2025	1.020	1.120	1.000	1.070	2,447,839	+0.05(+4.90%)
Nov 05, 2025	1.020	1.090	0.9800	1.020	1,044,608	+0.05(+5.17%)
Nov 04, 2025	1.040	1.040	0.9501	0.9699	928,462	-0.04(-3.97%)
Nov 03, 2025	0.9100	1.100	0.8700	1.010	3,337,161	+0.10(+11.26%)
Oct 31, 2025	0.9500	0.9900	0.8802	0.9078	475,238	-0.03(-3.33%)
Oct 30, 2025	0.9500	1.060	0.8800	0.9391	1,208,884	+0.06(+6.45%)
Oct 29, 2025	0.8200	1.200	0.8200	0.8822	10,258,891	+0.10(+13.12%)
Oct 28, 2025	0.7700	0.7990	0.7804	0.7799	179,685	-0.01(-1.28%)
Oct 27, 2025	0.7600	0.8008	0.7500	0.7900	271,151	+0.03(+3.95%)
Oct 24, 2025	0.7500	0.8800	0.7301	0.7600	776,883	+0.01(+1.85%)
Oct 23, 2025	1.080	1.080	0.5100	0.7462	3,065,203	-0.33(-30.91%)
Oct 22, 2025	1.100	1.130	1.020	1.080	906,490	+0.07(+6.93%)
Oct 21, 2025	1.200	1.231	1.000	1.010	2,385,833	-0.19(-15.83%)
Oct 20, 2025	1.130	1.350	1.100	1.200	3,687,451	+0.16(+15.38%)
Oct 17, 2025	1.130	1.150	1.030	1.040	1,134,360	-0.09(-7.96%)
Oct 16, 2025	1.090	1.160	1.050	1.130	3,547,393	+0.04(+3.67%)
Oct 15, 2025	1.040	1.110	1.000	1.090	3,658,890	+0.02(+1.87%)
Oct 14, 2025	0.8200	1.210	0.7581	1.070	86,801,936	+0.57(+114.43%)
Oct 13, 2025	0.4700	0.4990	0.4098	0.4990	372,701	+0.03(+6.17%)
Oct 10, 2025	0.4900	0.5120	0.4600	0.4700	219,364	-0.04(-8.20%)
Oct 09, 2025	0.4900	0.5190	0.4900	0.5120	104,106	+0.00(+0.53%)
Oct 08, 2025	0.4702	0.5100	0.4702	0.5093	135,435	+0.02(+4.75%)
Oct 07, 2025	0.5300	0.5367	0.4807	0.4862	256,934	-0.05(-9.96%)
Oct 06, 2025	0.5300	0.5500	0.4509	0.5400	332,484	-0.01(-2.10%)
Oct 03, 2025	0.5397	0.5698	0.5397	0.5516	243,505	+0.04(+8.43%)
Oct 02, 2025	0.5800	0.5351	0.4500	0.5087	726,457	-0.13(-20.92%)
Oct 01, 2025	0.6324	0.6650	0.6241	0.6433	127,442	-0.04(-5.40%)
Sep 30, 2025	0.7360	0.7360	0.5823	0.6800	292,641	-0.01(-1.45%)
Sep 29, 2025	0.6800	0.7300	0.5600	0.6900	234,827	-0.04(-5.48%)
Sep 26, 2025	0.6910	0.7400	0.6910	0.7300	240,721	+0.02(+2.83%)
Sep 25, 2025	0.7100	0.7276	0.6777	0.7099	249,642	-0.02(-3.38%)
Sep 24, 2025	0.7100	0.7546	0.7000	0.7347	235,897	+0.02(+2.78%)
Sep 23, 2025	0.8100	0.8499	0.7000	0.7148	573,939	-0.10(-12.66%)
Sep 22, 2025	0.8683	0.8683	0.7815	0.8184	618,692	-0.05(-5.93%)
Sep 19, 2025	0.9388	0.9600	0.8676	0.8700	393,292	-0.07(-7.48%)
Sep 18, 2025	0.8700	0.9800	0.7000	0.9403	904,661	+0.07(+8.08%)
Sep 17, 2025	0.8750	0.9000	0.8200	0.8700	573,223	-0.04(-4.03%)
Sep 16, 2025	0.9370	0.9658	0.8113	0.9065	681,424	-0.06(-6.14%)
Sep 15, 2025	0.9200	1.020	0.8900	0.9658	1,151,906	+0.06(+6.13%)
Sep 12, 2025	0.9600	1.050	0.8700	0.9100	2,641,788	-0.06(-6.66%)
Sep 11, 2025	0.7700	1.150	0.7200	0.9749	10,064,405	+0.15(+18.80%)
Sep 10, 2025	0.6759	1.600	0.5673	0.8206	154,848,400	+0.39(+89.91%)
Sep 09, 2025	0.3900	0.4602	0.3900	0.4321	1,035,929	+0.03(+8.16%)
Sep 08, 2025	0.4000	0.4091	0.3800	0.3995	594,824	-0.00(-0.10%)
Sep 05, 2025	0.3600	0.4400	0.3600	0.3999	617,399	+0.03(+7.47%)
Sep 04, 2025	0.3934	0.3951	0.3681	0.3721	352,288	-0.02(-5.41%)
Sep 03, 2025	0.4030	0.4127	0.3903	0.3934	208,129	-0.03(-6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

Historical Prices