Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

0.9749 +0.1543 (+18.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.6759	1.600	0.5673	0.8206	154,848,400	+0.39(+89.91%)
Sep 09, 2025	0.3900	0.4602	0.3900	0.4321	1,035,929	+0.03(+8.16%)
Sep 08, 2025	0.4000	0.4091	0.3800	0.3995	594,824	-0.00(-0.10%)
Sep 05, 2025	0.3600	0.4400	0.3600	0.3999	617,399	+0.03(+7.47%)
Sep 04, 2025	0.3934	0.3951	0.3681	0.3721	352,288	-0.02(-5.41%)
Sep 03, 2025	0.4030	0.4127	0.3903	0.3934	208,129	-0.03(-6.22%)
Sep 02, 2025	0.4342	0.4342	0.4055	0.4195	245,733	-0.03(-6.28%)
Aug 29, 2025	0.4500	0.4590	0.4140	0.4476	464,734	-0.01(-2.70%)
Aug 28, 2025	0.4197	0.4694	0.4197	0.4600	308,414	+0.02(+5.63%)
Aug 27, 2025	0.4200	0.4700	0.4100	0.4355	390,563	-0.01(-3.11%)
Aug 26, 2025	0.4550	0.5800	0.3830	0.4495	4,112,233	-0.02(-4.36%)
Aug 25, 2025	0.4452	0.5175	0.4149	0.4700	1,024,606	+0.02(+3.75%)
Aug 22, 2025	0.4140	0.4550	0.4140	0.4530	339,070	+0.03(+6.14%)
Aug 21, 2025	0.4210	0.4269	0.4021	0.4268	348,575	-0.01(-1.66%)
Aug 20, 2025	0.4401	0.4577	0.4016	0.4340	554,764	-0.02(-4.41%)
Aug 19, 2025	0.4703	0.4811	0.4450	0.4540	237,365	-0.03(-6.45%)
Aug 18, 2025	0.4903	0.4990	0.4760	0.4853	181,436	-0.01(-2.75%)
Aug 15, 2025	0.5048	0.5130	0.4800	0.4990	261,477	-0.01(-2.82%)
Aug 14, 2025	0.5000	0.5290	0.4915	0.5135	176,003	-0.02(-2.93%)
Aug 13, 2025	0.4970	0.5350	0.4970	0.5290	278,124	+0.03(+6.65%)
Aug 12, 2025	0.5489	0.5489	0.4703	0.4960	527,031	-0.05(-9.80%)
Aug 11, 2025	0.5624	0.5624	0.5200	0.5499	386,977	-0.03(-5.16%)
Aug 08, 2025	0.5200	0.5830	0.5200	0.5798	288,847	-0.02(-3.37%)
Aug 07, 2025	0.5723	0.6073	0.5651	0.6000	165,050	+0.01(+1.69%)
Aug 06, 2025	0.5414	0.5912	0.5414	0.5900	188,884	-0.04(-6.56%)
Aug 05, 2025	0.5860	0.6314	0.5503	0.6314	317,324	+0.03(+5.23%)
Aug 04, 2025	0.6500	0.6490	0.5718	0.6000	330,338	-0.02(-2.74%)
Aug 01, 2025	0.6000	0.6350	0.6000	0.6169	231,978	-0.01(-2.08%)
Jul 31, 2025	0.6300	0.6642	0.6101	0.6300	407,646	-0.04(-6.14%)
Jul 30, 2025	0.7800	0.7800	0.6613	0.6712	300,383	-0.06(-8.05%)
Jul 29, 2025	0.7889	0.7889	0.6709	0.7300	327,329	-0.05(-6.41%)
Jul 28, 2025	0.7536	0.7800	0.7439	0.7800	550,978	+0.03(+3.94%)
Jul 25, 2025	0.7970	0.7970	0.7500	0.7504	294,250	-0.04(-4.87%)
Jul 24, 2025	0.7400	0.7900	0.7306	0.7888	643,723	+0.07(+9.56%)
Jul 23, 2025	0.7300	0.7700	0.7200	0.7200	398,883	-0.01(-1.44%)
Jul 22, 2025	0.7480	0.7500	0.7200	0.7305	456,992	-0.02(-2.61%)
Jul 21, 2025	0.7450	0.7990	0.7350	0.7501	1,264,635	+0.01(+0.68%)
Jul 18, 2025	0.6501	0.7900	0.6500	0.7450	2,194,063	+0.07(+10.37%)
Jul 17, 2025	0.6041	0.6845	0.6020	0.6750	1,564,392	+0.03(+4.28%)
Jul 16, 2025	0.7200	0.7259	0.5999	0.6473	4,214,937	-0.08(-11.09%)
Jul 15, 2025	0.8699	0.8699	0.7028	0.7280	3,499,359	-0.18(-20.25%)
Jul 14, 2025	1.050	1.050	0.6700	0.9129	17,538,392	-3.39(-78.77%)
Jul 11, 2025	5.600	6.290	4.080	4.300	8,459,070	-1.42(-24.83%)
Jul 10, 2025	6.050	6.390	5.660	5.720	4,282,898	-0.40(-6.54%)
Jul 09, 2025	6.180	6.260	6.060	6.120	2,576,691	-0.15(-2.39%)
Jul 08, 2025	6.110	6.780	6.100	6.270	9,199,632	+0.19(+3.12%)
Jul 07, 2025	6.150	6.880	5.960	6.080	5,490,556	-0.06(-0.98%)
Jul 03, 2025	6.220	6.340	5.850	6.140	3,916,614	+0.11(+1.82%)
Jul 02, 2025	6.220	6.310	5.810	6.030	2,147,046	-0.11(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

Historical Prices