Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

3.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	3.410	3.690	3.168	3.350	54,611	+0.12(+3.88%)
Mar 31, 2026	3.120	3.440	3.120	3.225	12,199	+0.02(+0.78%)
Mar 30, 2026	3.230	3.365	3.110	3.200	13,073	-0.16(-4.76%)
Mar 27, 2026	3.060	3.450	3.040	3.360	35,811	+0.36(+12.00%)
Mar 26, 2026	3.320	3.710	3.000	3.000	149,041	-0.32(-9.64%)
Mar 25, 2026	3.000	3.847	2.900	3.320	155,157	+0.24(+7.79%)
Mar 24, 2026	2.970	3.150	2.950	3.080	8,751	+0.11(+3.70%)
Mar 23, 2026	2.730	3.140	2.730	2.970	17,551	+0.14(+4.95%)
Mar 20, 2026	2.690	3.030	2.621	2.830	15,533	+0.05(+1.80%)
Mar 19, 2026	2.740	2.870	2.690	2.780	36,398	-0.34(-10.90%)
Mar 18, 2026	3.310	3.360	3.100	3.120	21,067	-0.21(-6.31%)
Mar 17, 2026	3.620	3.890	3.250	3.330	25,852	-0.34(-9.26%)
Mar 16, 2026	3.950	4.460	3.610	3.670	130,282	-0.57(-13.44%)
Mar 13, 2026	3.760	4.370	3.250	4.240	4,909,989	+0.78(+22.54%)
Mar 12, 2026	3.110	3.650	2.985	3.460	35,639	+0.37(+11.98%)
Mar 11, 2026	2.850	3.090	2.850	3.090	16,340	+0.05(+1.64%)
Mar 10, 2026	2.970	3.300	2.821	3.040	71,898	-0.08(-2.56%)
Mar 09, 2026	3.210	3.290	2.760	3.120	232,453	-0.13(-4.00%)
Mar 06, 2026	2.670	3.250	2.670	3.250	52,793	+0.53(+19.49%)
Mar 05, 2026	2.550	2.895	2.450	2.720	28,004	+0.11(+4.21%)
Mar 04, 2026	2.430	2.740	2.430	2.610	46,501	+0.01(+0.38%)
Mar 03, 2026	2.510	3.000	2.415	2.600	131,541	+0.20(+8.37%)
Mar 02, 2026	2.190	2.685	2.187	2.399	1,183,661	-0.20(-7.72%)
Feb 27, 2026	2.530	2.692	2.520	2.600	8,104	-0.04(-1.52%)
Feb 26, 2026	2.536	2.780	2.490	2.640	23,980	+0.02(+0.76%)
Feb 25, 2026	2.530	2.900	2.409	2.620	53,496	+0.09(+3.56%)
Feb 24, 2026	2.480	3.000	2.460	2.530	101,943	+0.04(+1.61%)
Feb 23, 2026	2.680	2.790	2.419	2.490	43,238	-0.35(-12.32%)
Feb 20, 2026	2.730	3.150	2.530	2.840	1,881,888	-0.54(-15.98%)
Feb 19, 2026	2.500	3.381	2.500	3.380	60,985	+0.53(+18.60%)
Feb 18, 2026	2.960	3.080	2.850	2.850	33,521	-0.10(-3.39%)
Feb 17, 2026	3.090	3.290	2.930	2.950	14,278	-0.24(-7.52%)
Feb 13, 2026	2.530	3.255	2.450	3.190	70,162	+0.70(+28.11%)
Feb 12, 2026	2.750	2.750	2.400	2.490	26,586	-0.30(-10.75%)
Feb 11, 2026	3.100	3.190	2.720	2.790	38,364	-0.31(-10.00%)
Feb 10, 2026	3.180	3.550	2.940	3.100	385,114	-0.51(-14.13%)
Feb 09, 2026	2.730	3.690	2.220	3.610	116,323	+3.44(+2011.11%)
Feb 06, 2026	0.1526	0.2000	0.1526	0.1710	4,764,302	+0.02(+12.06%)
Feb 05, 2026	0.2090	0.2163	0.1500	0.1526	854,251	-0.07(-30.48%)
Feb 04, 2026	0.2250	0.2263	0.2136	0.2195	177,450	-0.00(-0.77%)
Feb 03, 2026	0.2227	0.2300	0.2200	0.2212	166,287	+0.00(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

Historical Prices