Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

3.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.730	3.690	2.220	3.610	116,323	+3.44(+2011.11%)
Feb 06, 2026	0.1526	0.2000	0.1526	0.1710	4,764,302	+0.02(+12.06%)
Feb 05, 2026	0.2090	0.2163	0.1500	0.1526	854,251	-0.07(-30.48%)
Feb 04, 2026	0.2250	0.2263	0.2136	0.2195	177,450	-0.00(-0.77%)
Feb 03, 2026	0.2227	0.2300	0.2200	0.2212	166,287	+0.00(+0.50%)
Feb 02, 2026	0.2330	0.2490	0.2201	0.2201	125,524	-0.01(-3.13%)
Jan 30, 2026	0.2562	0.2580	0.2200	0.2272	81,520	-0.01(-4.54%)
Jan 29, 2026	0.2440	0.2561	0.2301	0.2380	157,246	+0.00(+1.58%)
Jan 28, 2026	0.2800	0.2800	0.2342	0.2343	286,962	-0.04(-13.22%)
Jan 27, 2026	0.2562	0.2900	0.2500	0.2700	230,834	+0.01(+5.39%)
Jan 26, 2026	0.2700	0.2786	0.2503	0.2562	91,204	-0.00(-0.23%)
Jan 23, 2026	0.2433	0.2800	0.2433	0.2568	58,382	+0.01(+2.72%)
Jan 22, 2026	0.2380	0.2710	0.2380	0.2500	151,017	+0.01(+2.38%)
Jan 21, 2026	0.2752	0.2752	0.2400	0.2442	253,886	-0.04(-13.74%)
Jan 20, 2026	0.2400	0.2970	0.2201	0.2831	388,486	+0.05(+19.20%)
Jan 16, 2026	0.2385	0.2600	0.2150	0.2375	183,228	+0.00(+0.98%)
Jan 15, 2026	0.2367	0.2600	0.2000	0.2352	426,171	+0.00(+1.51%)
Jan 14, 2026	0.2501	0.2732	0.2317	0.2317	330,745	-0.03(-10.99%)
Jan 13, 2026	0.2580	0.2990	0.2580	0.2603	231,119	+0.00(+0.89%)
Jan 12, 2026	0.2700	0.2946	0.2501	0.2580	509,408	+0.01(+3.20%)
Jan 09, 2026	0.3500	0.5100	0.1615	0.2500	5,761,440	-0.09(-26.64%)
Jan 08, 2026	0.3701	0.4000	0.3150	0.3408	154,009	-0.03(-7.89%)
Jan 07, 2026	0.3773	0.4000	0.3600	0.3700	189,812	-0.00(-0.27%)
Jan 06, 2026	0.4070	0.4100	0.3602	0.3710	220,203	-0.02(-5.12%)
Jan 05, 2026	0.3900	0.5245	0.3791	0.3910	630,785	+0.00(+0.23%)
Jan 02, 2026	0.4000	0.4182	0.3732	0.3901	83,770	+0.02(+4.00%)
Dec 31, 2025	0.4100	0.4210	0.3600	0.3751	533,929	-0.01(-2.52%)
Dec 30, 2025	0.4286	0.4386	0.3500	0.3848	334,287	-0.01(-1.33%)
Dec 29, 2025	0.4536	0.4712	0.3900	0.3900	181,061	-0.07(-15.24%)
Dec 26, 2025	0.4675	0.4853	0.4600	0.4601	59,782	-0.01(-1.65%)
Dec 24, 2025	0.4676	0.5000	0.4600	0.4678	46,535	+0.00(+0.04%)
Dec 23, 2025	0.4559	0.4980	0.4559	0.4676	68,237	-0.00(-0.51%)
Dec 22, 2025	0.4665	0.5044	0.4205	0.4700	202,824	+0.00(+0.00%)
Dec 19, 2025	0.4700	0.5073	0.4700	0.4700	110,612	+0.01(+2.02%)
Dec 18, 2025	0.4400	0.4897	0.4000	0.4607	167,827	+0.01(+2.04%)
Dec 17, 2025	0.5537	0.5537	0.4513	0.4515	518,026	-0.10(-17.49%)
Dec 16, 2025	0.4000	0.6360	0.3865	0.5472	5,936,099	+0.17(+43.40%)
Dec 15, 2025	0.6530	0.7061	0.3600	0.3816	898,564	-0.27(-41.42%)
Dec 12, 2025	0.6566	0.6790	0.6433	0.6514	90,684	-0.03(-4.71%)
Dec 11, 2025	0.7400	0.8051	0.5839	0.6836	604,684	-0.14(-16.95%)
Dec 10, 2025	0.8838	0.8838	0.8200	0.8231	91,275	-0.05(-5.67%)
Dec 09, 2025	0.8500	0.8896	0.8200	0.8726	185,339	+0.00(+0.47%)
Dec 08, 2025	0.8600	0.9000	0.8545	0.8685	66,449	-0.02(-2.42%)
Dec 05, 2025	0.8705	0.9369	0.8701	0.8900	45,373	-0.01(-1.18%)
Dec 04, 2025	0.8400	0.9300	0.8315	0.9006	74,080	-0.04(-4.27%)
Dec 03, 2025	0.9300	0.9784	0.9004	0.9408	94,892	+0.01(+1.16%)
Dec 02, 2025	0.9252	0.9398	0.8601	0.9300	137,896	+0.03(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

Historical Prices