Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

1.170 -0.060 (-4.88%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.240	1.250	1.090	1.170	272,743	-0.06(-4.88%)
Jan 29, 2026	1.360	1.360	1.225	1.230	207,990	-0.11(-8.21%)
Jan 28, 2026	1.360	1.410	1.340	1.340	107,785	-0.04(-2.90%)
Jan 27, 2026	1.450	1.450	1.380	1.380	105,762	-0.06(-4.17%)
Jan 26, 2026	1.430	1.474	1.430	1.440	9,516	-0.01(-0.69%)
Jan 23, 2026	1.440	1.490	1.430	1.450	8,041	-0.03(-2.03%)
Jan 22, 2026	1.490	1.500	1.430	1.480	41,292	+0.04(+2.78%)
Jan 21, 2026	1.440	1.540	1.440	1.440	73,676	-0.02(-1.37%)
Jan 20, 2026	1.440	1.460	1.420	1.460	20,129	+0.00(+0.00%)
Jan 16, 2026	1.410	1.470	1.410	1.460	11,550	+0.04(+2.82%)
Jan 15, 2026	1.475	1.475	1.410	1.420	45,504	-0.03(-2.07%)
Jan 14, 2026	1.485	1.485	1.450	1.450	23,186	-0.03(-2.03%)
Jan 13, 2026	1.490	1.504	1.438	1.480	34,683	+0.00(+0.00%)
Jan 12, 2026	1.560	1.560	1.470	1.480	10,815	-0.02(-1.33%)
Jan 09, 2026	1.570	1.570	1.500	1.500	12,046	-0.01(-0.66%)
Jan 08, 2026	1.560	1.560	1.510	1.510	21,413	-0.03(-1.95%)
Jan 07, 2026	1.490	1.560	1.490	1.540	42,087	+0.05(+3.36%)
Jan 06, 2026	1.500	1.550	1.480	1.490	27,308	+0.01(+0.66%)
Jan 05, 2026	1.500	1.500	1.430	1.480	19,163	-0.02(-1.31%)
Jan 02, 2026	1.450	1.500	1.450	1.500	33,086	+0.08(+5.63%)
Dec 31, 2025	1.490	1.530	1.410	1.420	80,896	-0.09(-5.96%)
Dec 30, 2025	1.470	1.610	1.410	1.510	119,497	+0.03(+2.03%)
Dec 29, 2025	1.440	1.490	1.290	1.480	137,890	+0.04(+2.78%)
Dec 26, 2025	1.290	1.445	1.280	1.440	83,072	+0.14(+10.77%)
Dec 24, 2025	1.406	1.415	1.275	1.300	66,798	-0.09(-6.47%)
Dec 23, 2025	1.460	1.490	1.380	1.390	32,270	-0.07(-4.79%)
Dec 22, 2025	1.475	1.499	1.460	1.460	10,156	-0.02(-1.35%)
Dec 19, 2025	1.430	1.480	1.430	1.480	26,790	+0.01(+0.39%)
Dec 18, 2025	1.520	1.525	1.470	1.474	21,961	-0.05(-3.01%)
Dec 17, 2025	1.480	1.540	1.480	1.520	20,841	+0.03(+2.36%)
Dec 16, 2025	1.460	1.490	1.450	1.485	33,226	+0.03(+1.71%)
Dec 15, 2025	1.690	1.705	1.440	1.460	111,347	-0.28(-16.09%)
Dec 12, 2025	1.750	1.770	1.709	1.740	40,656	-0.03(-1.69%)
Dec 11, 2025	1.780	1.790	1.750	1.770	39,174	+0.01(+0.57%)
Dec 10, 2025	1.800	1.810	1.740	1.760	24,296	-0.03(-1.68%)
Dec 09, 2025	1.710	1.820	1.710	1.790	40,748	+0.05(+2.87%)
Dec 08, 2025	1.750	1.760	1.720	1.740	30,715	-0.02(-1.14%)
Dec 05, 2025	1.700	1.775	1.700	1.760	41,621	+0.07(+4.14%)
Dec 04, 2025	1.730	1.770	1.690	1.690	31,382	-0.03(-1.90%)
Dec 03, 2025	1.700	1.750	1.690	1.723	5,999	-0.01(-0.42%)
Dec 02, 2025	1.690	1.730	1.670	1.730	23,369	+0.02(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

Historical Prices