Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

1.870 -0.200 (-9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 2.040 2.180 2.000 2.070 455,852 -0.09(-4.17%)
Oct 28, 2025 2.290 2.380 1.900 2.160 16,154,460 -0.47(-17.87%)
Oct 27, 2025 2.680 2.690 2.600 2.630 17,344 -0.11(-4.01%)
Oct 24, 2025 2.940 2.940 2.607 2.740 12,373 +0.05(+1.86%)
Oct 23, 2025 2.610 2.790 2.589 2.690 17,231 -0.04(-1.47%)
Oct 22, 2025 2.780 2.952 2.630 2.730 65,414 +0.02(+0.74%)
Oct 21, 2025 2.450 2.744 2.430 2.710 73,639 +0.29(+11.98%)
Oct 20, 2025 2.410 2.440 2.360 2.420 8,320 +0.06(+2.66%)
Oct 17, 2025 2.450 2.485 2.357 2.357 18,156 -0.10(-4.17%)
Oct 16, 2025 2.540 2.620 2.440 2.460 21,066 -0.08(-3.15%)
Oct 15, 2025 2.470 2.616 2.469 2.540 15,289 +0.03(+1.20%)
Oct 14, 2025 2.550 2.560 2.435 2.510 40,187 -0.03(-1.12%)
Oct 13, 2025 2.470 2.570 2.430 2.538 23,528 +0.05(+1.94%)
Oct 10, 2025 2.600 2.670 2.423 2.490 33,780 -0.11(-4.41%)
Oct 09, 2025 2.750 2.800 2.470 2.605 183,598 -0.12(-4.23%)
Oct 08, 2025 2.760 2.904 2.690 2.720 84,884 -0.03(-1.09%)
Oct 07, 2025 2.850 2.889 2.700 2.750 79,889 -0.13(-4.51%)
Oct 06, 2025 2.560 2.880 2.470 2.880 146,795 +0.32(+12.50%)
Oct 03, 2025 2.730 2.730 2.490 2.560 51,826 -0.19(-6.91%)
Oct 02, 2025 2.560 2.820 2.480 2.750 84,373 +0.18(+7.00%)
Oct 01, 2025 2.380 2.750 2.300 2.570 296,346 +0.10(+4.05%)
Sep 30, 2025 2.380 2.480 2.380 2.470 1,411,935 +0.02(+0.82%)
Sep 29, 2025 2.470 2.470 2.400 2.450 40,524 -0.04(-1.61%)
Sep 26, 2025 2.470 2.490 2.440 2.490 2,272 +0.05(+2.05%)
Sep 25, 2025 2.470 2.500 2.410 2.440 129,292 -0.03(-1.21%)
Sep 24, 2025 2.380 2.500 2.360 2.470 10,530 +0.09(+3.78%)
Sep 23, 2025 2.410 2.450 2.350 2.380 22,345 -0.07(-2.86%)
Sep 22, 2025 2.410 2.470 2.410 2.450 8,907 -0.02(-0.81%)
Sep 19, 2025 2.310 2.470 2.310 2.470 28,904 +0.17(+7.39%)
Sep 18, 2025 2.360 2.387 2.300 2.300 5,697 -0.09(-3.77%)
Sep 17, 2025 2.400 2.430 2.350 2.390 10,098 -0.07(-2.85%)
Sep 16, 2025 2.460 2.460 2.425 2.460 4,626 +0.06(+2.50%)
Sep 15, 2025 2.450 2.470 2.400 2.400 3,547 +0.00(+0.00%)
Sep 12, 2025 2.400 2.450 2.400 2.400 4,019 -0.01(-0.41%)
Sep 11, 2025 2.440 2.470 2.400 2.410 4,526 -0.03(-1.36%)
Sep 10, 2025 2.437 2.480 2.430 2.443 7,538 +0.01(+0.55%)
Sep 09, 2025 2.417 2.446 2.410 2.430 2,465 +0.01(+0.41%)
Sep 08, 2025 2.420 2.510 2.420 2.420 7,007 -0.11(-4.35%)
Sep 05, 2025 2.500 2.530 2.460 2.530 18,440 +0.00(+0.00%)
Sep 04, 2025 2.490 2.530 2.450 2.530 15,262 +0.08(+3.27%)
Sep 03, 2025 2.350 2.450 2.350 2.450 7,311 +0.11(+4.66%)
Sep 02, 2025 2.400 2.430 2.330 2.341 15,860 +0.02(+0.91%)
Aug 29, 2025 2.430 2.430 2.320 2.320 665 -0.07(-2.93%)
Aug 28, 2025 2.350 2.511 2.260 2.390 51,879 -0.01(-0.42%)
Aug 27, 2025 2.400 2.460 2.360 2.400 7,827 -0.03(-1.23%)
Aug 26, 2025 2.475 2.510 2.416 2.430 8,824 +0.01(+0.41%)
Aug 25, 2025 2.450 2.550 2.360 2.420 29,187 +0.02(+0.83%)
Aug 22, 2025 2.410 2.450 2.330 2.400 30,392 +0.02(+0.84%)
Aug 21, 2025 2.400 2.440 2.359 2.380 7,504 +0.02(+1.04%)
Aug 20, 2025 2.353 2.430 2.336 2.356 4,970 +0.04(+1.53%)
Aug 19, 2025 2.290 2.480 2.290 2.320 48,948 +0.05(+2.12%)
Aug 18, 2025 2.250 2.410 2.220 2.272 55,384 +0.04(+1.65%)
Aug 15, 2025 2.269 2.269 2.216 2.235 17,260 -0.02(-1.11%)
Aug 14, 2025 2.220 2.280 2.150 2.260 15,309 +0.07(+3.17%)
Aug 13, 2025 2.200 2.252 2.150 2.191 23,185 +0.02(+0.95%)
Aug 12, 2025 2.130 2.265 2.130 2.170 18,232 +0.06(+2.84%)
Aug 11, 2025 2.100 2.190 2.100 2.110 8,932 -0.01(-0.47%)
Aug 08, 2025 2.150 2.150 2.070 2.120 10,617 +0.03(+1.44%)
Aug 07, 2025 2.153 2.245 2.022 2.090 40,245 -0.16(-7.11%)
Aug 06, 2025 2.220 2.250 2.200 2.250 13,136 -0.01(-0.44%)
Aug 05, 2025 2.350 2.350 2.197 2.260 20,890 -0.01(-0.22%)
Aug 04, 2025 2.200 2.275 2.130 2.265 9,184 +0.12(+5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.