Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.160 1.170 1.120 1.120 59,663 +0.00(+0.00%)
Feb 06, 2026 1.100 1.170 1.060 1.120 53,105 +0.00(+0.00%)
Feb 05, 2026 1.100 1.195 1.100 1.120 41,038 +0.03(+2.75%)
Feb 04, 2026 1.180 1.220 0.9404 1.090 189,258 -0.05(-4.39%)
Feb 03, 2026 1.340 1.340 1.140 1.140 60,206 -0.09(-7.32%)
Feb 02, 2026 1.210 1.300 1.070 1.230 618,744 +0.06(+5.13%)
Jan 30, 2026 1.240 1.250 1.090 1.170 272,743 -0.06(-4.88%)
Jan 29, 2026 1.360 1.360 1.225 1.230 207,990 -0.11(-8.21%)
Jan 28, 2026 1.360 1.410 1.340 1.340 108,285 -0.04(-2.90%)
Jan 27, 2026 1.450 1.450 1.380 1.380 105,762 -0.06(-4.17%)
Jan 26, 2026 1.430 1.474 1.430 1.440 9,516 -0.01(-0.69%)
Jan 23, 2026 1.440 1.490 1.430 1.450 8,041 -0.03(-2.03%)
Jan 22, 2026 1.490 1.500 1.430 1.480 41,292 +0.04(+2.78%)
Jan 21, 2026 1.440 1.540 1.440 1.440 73,676 -0.02(-1.37%)
Jan 20, 2026 1.440 1.460 1.420 1.460 20,129 +0.00(+0.00%)
Jan 16, 2026 1.410 1.470 1.410 1.460 11,550 +0.04(+2.82%)
Jan 15, 2026 1.475 1.475 1.410 1.420 45,504 -0.03(-2.07%)
Jan 14, 2026 1.485 1.485 1.450 1.450 23,186 -0.03(-2.03%)
Jan 13, 2026 1.490 1.504 1.438 1.480 34,683 +0.00(+0.00%)
Jan 12, 2026 1.560 1.560 1.470 1.480 10,815 -0.02(-1.33%)
Jan 09, 2026 1.570 1.570 1.500 1.500 12,046 -0.01(-0.66%)
Jan 08, 2026 1.560 1.560 1.510 1.510 21,413 -0.03(-1.95%)
Jan 07, 2026 1.490 1.560 1.490 1.540 42,087 +0.05(+3.36%)
Jan 06, 2026 1.500 1.550 1.480 1.490 27,308 +0.01(+0.66%)
Jan 05, 2026 1.500 1.500 1.430 1.480 19,163 -0.02(-1.31%)
Jan 02, 2026 1.450 1.500 1.450 1.500 33,086 +0.08(+5.63%)
Dec 31, 2025 1.490 1.530 1.410 1.420 80,896 -0.09(-5.96%)
Dec 30, 2025 1.470 1.610 1.410 1.510 119,497 +0.03(+2.03%)
Dec 29, 2025 1.440 1.490 1.290 1.480 137,890 +0.04(+2.78%)
Dec 26, 2025 1.290 1.445 1.280 1.440 83,072 +0.14(+10.77%)
Dec 24, 2025 1.406 1.415 1.275 1.300 66,798 -0.09(-6.47%)
Dec 23, 2025 1.460 1.490 1.380 1.390 32,270 -0.07(-4.79%)
Dec 22, 2025 1.475 1.499 1.460 1.460 10,156 -0.02(-1.35%)
Dec 19, 2025 1.430 1.480 1.430 1.480 26,790 +0.01(+0.39%)
Dec 18, 2025 1.520 1.525 1.470 1.474 21,961 -0.05(-3.01%)
Dec 17, 2025 1.480 1.540 1.480 1.520 20,841 +0.03(+2.36%)
Dec 16, 2025 1.460 1.490 1.450 1.485 33,226 +0.03(+1.71%)
Dec 15, 2025 1.690 1.705 1.440 1.460 111,347 -0.28(-16.09%)
Dec 12, 2025 1.750 1.770 1.709 1.740 40,656 -0.03(-1.69%)
Dec 11, 2025 1.780 1.790 1.750 1.770 39,174 +0.01(+0.57%)
Dec 10, 2025 1.800 1.810 1.740 1.760 24,296 -0.03(-1.68%)
Dec 09, 2025 1.710 1.820 1.710 1.790 40,748 +0.05(+2.87%)
Dec 08, 2025 1.750 1.760 1.720 1.740 30,715 -0.02(-1.14%)
Dec 05, 2025 1.700 1.775 1.700 1.760 41,621 +0.07(+4.14%)
Dec 04, 2025 1.730 1.770 1.690 1.690 31,382 -0.03(-1.90%)
Dec 03, 2025 1.700 1.750 1.690 1.723 5,999 -0.01(-0.42%)
Dec 02, 2025 1.690 1.730 1.670 1.730 23,369 +0.02(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.