Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

6.140 +0.590 (+10.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.430	6.330	5.289	6.140	418,063	+0.59(+10.63%)
Apr 01, 2026	5.410	6.190	5.265	5.550	523,344	+0.32(+6.12%)
Mar 31, 2026	5.240	5.610	5.020	5.230	224,575	-0.10(-1.88%)
Mar 30, 2026	5.610	5.736	5.055	5.330	251,147	-0.49(-8.42%)
Mar 27, 2026	5.740	6.117	5.600	5.820	224,677	-0.04(-0.68%)
Mar 26, 2026	6.420	6.460	5.212	5.860	801,809	-0.71(-10.81%)
Mar 25, 2026	6.760	6.950	6.120	6.570	525,686	-0.45(-6.41%)
Mar 24, 2026	7.530	7.660	6.780	7.020	505,791	-0.76(-9.77%)
Mar 23, 2026	7.700	8.100	6.729	7.780	1,058,013	+0.43(+5.85%)
Mar 20, 2026	7.120	9.370	6.660	7.350	2,473,002	+0.12(+1.66%)
Mar 19, 2026	7.480	7.480	6.745	7.230	563,578	-0.46(-5.98%)
Mar 18, 2026	7.180	7.690	6.700	7.690	1,610,583	+0.69(+9.86%)
Mar 17, 2026	5.270	8.130	5.260	7.000	9,213,988	+1.88(+36.72%)
Mar 16, 2026	5.610	5.650	4.850	5.120	803,584	-0.84(-14.09%)
Mar 13, 2026	6.370	6.710	5.851	5.960	620,305	-0.42(-6.58%)
Mar 12, 2026	6.590	6.690	5.890	6.380	628,573	-0.24(-3.63%)
Mar 11, 2026	6.670	7.300	6.350	6.620	1,188,233	-0.28(-4.06%)
Mar 10, 2026	6.980	7.600	6.210	6.900	1,848,136	-0.24(-3.36%)
Mar 09, 2026	6.300	8.740	6.300	7.140	6,153,486	+0.62(+9.51%)
Mar 06, 2026	3.640	7.430	3.550	6.520	32,193,762	+2.91(+80.61%)
Mar 05, 2026	4.350	4.530	3.610	3.610	1,664,952	-0.66(-15.46%)
Mar 04, 2026	4.570	5.399	3.970	4.270	5,343,549	-0.08(-1.84%)
Mar 03, 2026	2.500	4.350	2.420	4.350	29,756,538	+2.07(+90.79%)
Mar 02, 2026	2.010	2.600	2.000	2.280	5,095,629	+0.08(+3.64%)
Feb 27, 2026	1.570	2.580	1.510	2.200	43,239,544	+0.65(+41.94%)
Feb 26, 2026	1.420	1.670	1.400	1.550	8,026,718	+0.19(+13.97%)
Feb 25, 2026	1.400	1.420	1.200	1.360	4,106,590	-0.15(-9.93%)
Feb 24, 2026	1.000	1.780	0.9099	1.510	97,455,984	+0.61(+67.96%)
Feb 23, 2026	0.7695	0.9250	0.7601	0.8990	351,090	+0.10(+12.37%)
Feb 20, 2026	0.8900	0.9298	0.7200	0.8000	5,020,870	-0.10(-11.40%)
Feb 19, 2026	1.010	1.160	0.8921	0.9029	518,125	-0.09(-9.03%)
Feb 18, 2026	1.030	1.060	0.9901	0.9925	99,913	-0.03(-3.17%)
Feb 17, 2026	1.128	1.180	0.9900	1.025	583,689	+0.00(+0.49%)
Feb 13, 2026	0.9900	1.086	0.9900	1.020	77,547	+0.03(+2.51%)
Feb 12, 2026	1.070	1.112	0.9400	0.9950	180,397	-0.08(-7.01%)
Feb 11, 2026	1.100	1.110	0.9900	1.070	78,415	+0.02(+1.90%)
Feb 10, 2026	1.130	1.160	1.000	1.050	66,209	-0.07(-6.25%)
Feb 09, 2026	1.160	1.170	1.120	1.120	59,663	+0.00(+0.00%)
Feb 06, 2026	1.100	1.170	1.060	1.120	53,105	+0.00(+0.00%)
Feb 05, 2026	1.100	1.195	1.100	1.120	41,038	+0.03(+2.75%)
Feb 04, 2026	1.180	1.220	0.9404	1.090	189,258	-0.05(-4.39%)
Feb 03, 2026	1.340	1.340	1.140	1.140	60,206	-0.09(-7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

Historical Prices