Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Limited - Ordinary Share (NQ:EDTK)

0.9450 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9600 0.9600 0.9450 0.9450 3,729 -0.01(-0.53%)
Feb 06, 2026 0.9550 0.9650 0.9500 0.9500 4,398 -0.03(-3.06%)
Feb 05, 2026 1.030 1.030 0.9800 0.9800 1,681 +0.03(+2.62%)
Feb 04, 2026 0.9550 0.9660 0.9550 0.9550 1,000 -0.03(-3.24%)
Feb 03, 2026 1.044 1.044 0.9498 0.9870 10,907 -0.03(-3.24%)
Feb 02, 2026 0.9372 1.030 0.9372 1.020 2,437 +0.00(+0.00%)
Jan 30, 2026 1.070 1.070 1.020 1.020 2,293 -0.01(-0.97%)
Jan 29, 2026 1.000 1.031 1.000 1.030 2,261 -0.01(-0.96%)
Jan 28, 2026 1.080 1.080 1.040 1.040 1,266 +0.01(+0.97%)
Jan 27, 2026 1.050 1.065 1.030 1.030 2,242 +0.01(+0.98%)
Jan 26, 2026 1.060 1.060 1.020 1.020 3,070 -0.01(-0.97%)
Jan 23, 2026 1.030 1.049 1.025 1.030 4,028 -0.02(-1.90%)
Jan 22, 2026 1.040 1.060 1.040 1.050 10,749 +0.01(+0.96%)
Jan 21, 2026 1.040 1.040 1.012 1.040 745 +0.03(+2.88%)
Jan 20, 2026 1.000 1.011 0.9884 1.011 6,370 +0.04(+4.20%)
Jan 16, 2026 0.9834 0.9949 0.9702 0.9702 4,982 +0.01(+0.84%)
Jan 15, 2026 0.9100 0.9997 0.9100 0.9621 4,731 -0.00(-0.30%)
Jan 14, 2026 0.9520 0.9783 0.9093 0.9650 12,137 +0.02(+1.58%)
Jan 13, 2026 0.9710 0.9710 0.9150 0.9500 22,187 -0.01(-0.66%)
Jan 12, 2026 0.9710 0.9710 0.9500 0.9563 46,026 +0.01(+0.66%)
Jan 09, 2026 0.9820 0.9820 0.9500 0.9500 34,070 -0.06(-5.94%)
Jan 08, 2026 0.9997 1.010 0.9730 1.010 32,920 +0.01(+1.00%)
Jan 07, 2026 0.9400 1.040 0.9400 1.000 40,070 +0.05(+5.81%)
Jan 06, 2026 0.9550 0.9600 0.9450 0.9451 66,683 -0.01(-1.04%)
Jan 05, 2026 0.9000 0.9795 0.8700 0.9550 53,700 +0.05(+6.11%)
Jan 02, 2026 0.9000 0.9000 0.8652 0.9000 707 +0.00(+0.00%)
Dec 31, 2025 0.9000 0.9000 0.8650 0.9000 7,219 +0.03(+3.45%)
Dec 30, 2025 0.9100 0.9100 0.8700 0.8700 6,766 +0.01(+1.16%)
Dec 29, 2025 0.9090 0.9090 0.8600 0.8600 2,557 -0.04(-3.96%)
Dec 26, 2025 0.9100 0.9450 0.8800 0.8955 29,625 -0.01(-0.61%)
Dec 24, 2025 0.9482 0.9482 0.9010 0.9010 3,902 -0.01(-0.99%)
Dec 23, 2025 0.8800 0.9497 0.8650 0.9100 6,331 +0.01(+1.66%)
Dec 22, 2025 0.9400 0.9400 0.8800 0.8951 85,080 -0.05(-5.75%)
Dec 19, 2025 0.9490 0.9497 0.9002 0.9497 627 +0.05(+5.52%)
Dec 18, 2025 0.9400 0.9400 0.9000 0.9000 1,748 -0.01(-1.10%)
Dec 17, 2025 0.9299 0.9497 0.9100 0.9100 868 +0.01(+1.11%)
Dec 16, 2025 0.9400 0.9497 0.9000 0.9000 4,549 -0.02(-1.64%)
Dec 15, 2025 0.9400 0.9400 0.9150 0.9150 754 +0.02(+1.67%)
Dec 12, 2025 0.9400 0.9400 0.9000 0.9000 503 -0.01(-0.55%)
Dec 11, 2025 0.9497 0.9497 0.9050 0.9050 793 -0.02(-1.84%)
Dec 10, 2025 0.9000 0.9220 0.9000 0.9220 3,672 -0.03(-2.95%)
Dec 09, 2025 0.8400 0.9500 0.8000 0.9500 88,946 -0.05(-5.00%)
Dec 08, 2025 1.042 1.042 1.000 1.000 798 -0.01(-0.99%)
Dec 05, 2025 1.000 1.010 0.9800 1.010 3,067 +0.04(+4.12%)
Dec 04, 2025 0.9800 0.9800 0.9650 0.9700 2,843 -0.03(-3.00%)
Dec 03, 2025 1.057 1.057 0.9800 1.000 8,000 -0.02(-1.96%)
Dec 02, 2025 1.057 1.057 1.020 1.020 617 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.