Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Limited - Ordinary Share (NQ:EDTK)

1.056 +0.016 (+1.59%)
Streaming Delayed Price Updated: 12:27 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.030 1.056 1.030 1.056 3,134 +0.02(+1.59%)
Aug 21, 2025 0.9953 1.060 0.9953 1.040 17,826 +0.03(+2.97%)
Aug 20, 2025 1.170 1.170 1.010 1.010 11,507 -0.11(-9.82%)
Aug 19, 2025 1.120 1.120 1.090 1.120 5,665 +0.02(+1.63%)
Aug 18, 2025 1.070 1.110 1.070 1.102 4,619 +0.02(+2.04%)
Aug 15, 2025 1.090 1.090 1.080 1.080 11,596 +0.05(+4.85%)
Aug 14, 2025 0.9950 1.030 0.9950 1.030 5,194 +0.03(+3.00%)
Aug 13, 2025 1.010 1.035 0.9800 1.000 7,653 +0.00(+0.00%)
Aug 12, 2025 0.9900 1.030 0.9900 1.000 15,428 +0.01(+0.81%)
Aug 11, 2025 1.040 1.071 0.9800 0.9920 9,827 -0.00(-0.47%)
Aug 08, 2025 0.9800 1.040 0.9800 0.9967 9,748 +0.02(+2.02%)
Aug 07, 2025 0.9410 1.050 0.9323 0.9770 21,014 +0.10(+11.02%)
Aug 06, 2025 0.9344 0.9344 0.8800 0.8800 4,371 +0.01(+1.15%)
Aug 05, 2025 0.8773 0.8773 0.8700 0.8700 3,862 +0.01(+0.58%)
Aug 04, 2025 0.8800 0.8800 0.8602 0.8650 3,045 -0.03(-2.81%)
Aug 01, 2025 0.9060 0.9060 0.8626 0.8900 4,237 -0.02(-2.52%)
Jul 31, 2025 0.9350 0.9376 0.9130 0.9130 984 -0.04(-3.89%)
Jul 30, 2025 0.9750 0.9750 0.9500 0.9500 1,702 -0.02(-2.06%)
Jul 29, 2025 1.020 1.020 0.9700 0.9700 1,558 +0.00(+0.00%)
Jul 28, 2025 1.010 1.010 0.9700 0.9700 2,405 -0.01(-1.02%)
Jul 25, 2025 0.9006 1.065 0.9006 0.9800 12,315 -0.08(-7.55%)
Jul 24, 2025 1.140 1.140 1.060 1.060 13,933 +0.00(+0.00%)
Jul 23, 2025 1.020 1.080 1.010 1.060 11,428 +0.05(+4.95%)
Jul 22, 2025 0.9200 1.020 0.9220 1.010 27,182 +0.06(+6.53%)
Jul 21, 2025 0.8510 0.9648 0.8510 0.9481 7,893 +0.07(+7.74%)
Jul 18, 2025 0.9050 0.9050 0.8800 0.8800 1,205 -0.04(-3.83%)
Jul 17, 2025 0.9150 0.9150 0.9150 0.9150 497 +0.01(+1.61%)
Jul 16, 2025 0.9440 0.9440 0.9005 0.9005 2,548 -0.04(-4.41%)
Jul 15, 2025 1.000 1.000 0.9420 0.9420 1,169 -0.04(-3.88%)
Jul 14, 2025 0.9600 0.9800 0.9360 0.9800 2,403 +0.03(+2.93%)
Jul 11, 2025 0.9520 0.9521 0.9102 0.9521 19,698 +0.00(+0.01%)
Jul 10, 2025 0.9150 0.9520 0.9000 0.9520 18,265 +0.03(+3.59%)
Jul 09, 2025 0.8794 0.9253 0.8722 0.9190 5,846 +0.03(+3.75%)
Jul 08, 2025 0.9020 0.9020 0.8800 0.8858 1,207 +0.00(+0.09%)
Jul 07, 2025 0.9300 0.9300 0.8850 0.8850 1,118 -0.01(-1.18%)
Jul 03, 2025 0.9487 0.9487 0.8700 0.8956 933 -0.00(-0.54%)
Jul 02, 2025 0.8450 0.9005 0.8005 0.9005 13,085 +0.08(+9.82%)
Jul 01, 2025 0.8446 0.8590 0.8200 0.8200 3,823 -0.05(-5.24%)
Jun 30, 2025 0.8505 0.8653 0.8300 0.8653 1,684 +0.01(+1.20%)
Jun 27, 2025 0.9020 0.9020 0.8500 0.8550 7,471 -0.04(-3.94%)
Jun 26, 2025 0.8839 0.9224 0.8839 0.8901 2,877 -0.06(-6.34%)
Jun 25, 2025 0.9000 0.9504 0.8562 0.9504 2,125 +0.05(+5.54%)
Jun 24, 2025 0.8830 0.9005 0.8500 0.9005 4,771 +0.00(+0.01%)
Jun 23, 2025 0.9220 0.9500 0.8505 0.9004 11,539 -0.02(-2.66%)
Jun 20, 2025 0.9450 0.9450 0.9250 0.9250 761 -0.03(-3.14%)
Jun 18, 2025 0.9410 0.9550 0.9410 0.9550 753 +0.03(+3.31%)
Jun 17, 2025 0.9951 0.9951 0.9220 0.9244 24,885 -0.03(-2.69%)
Jun 16, 2025 1.000 1.030 0.9500 0.9500 29,188 -0.06(-5.94%)
Jun 13, 2025 1.000 1.010 0.9300 1.010 5,517 +0.03(+3.06%)
Jun 12, 2025 0.9742 1.030 0.9630 0.9800 19,826 +0.00(+0.01%)
Jun 11, 2025 0.9687 0.9799 0.9380 0.9799 1,795 +0.03(+3.59%)
Jun 10, 2025 0.9380 0.9562 0.9220 0.9459 4,200 +0.02(+1.71%)
Jun 09, 2025 0.9558 0.9562 0.9050 0.9300 11,397 -0.03(-3.02%)
Jun 06, 2025 0.9500 0.9590 0.9220 0.9590 966 +0.05(+5.37%)
Jun 05, 2025 0.9500 0.9530 0.9001 0.9101 1,947 +0.00(+0.00%)
Jun 04, 2025 0.9350 0.9350 0.9100 0.9101 1,197 +0.01(+1.00%)
Jun 03, 2025 0.9010 0.9411 0.9010 0.9011 2,163 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.