Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Educational Development Corporation - Common Stock (NQ:EDUC)

1.353 +0.030 (+2.23%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	1.492	1.492	1.353	1.353	1,145	+0.03(+2.23%)
Jun 05, 2025	1.410	1.640	1.323	1.323	12,629	+0.01(+0.42%)
Jun 04, 2025	1.370	1.370	1.314	1.317	1,322	-0.03(-2.41%)
Jun 03, 2025	1.370	1.400	1.340	1.350	4,907	-0.06(-4.26%)
Jun 02, 2025	1.470	1.550	1.370	1.410	34,143	+0.05(+3.68%)
May 30, 2025	1.350	1.380	1.330	1.360	2,228	-0.04(-2.86%)
May 29, 2025	1.310	1.400	1.310	1.400	7,581	+0.08(+6.06%)
May 28, 2025	1.310	1.380	1.310	1.320	1,553	-0.01(-0.65%)
May 27, 2025	1.310	1.490	1.290	1.329	16,528	-0.02(-1.59%)
May 23, 2025	1.400	1.410	1.300	1.350	7,899	+0.01(+1.03%)
May 22, 2025	1.380	1.450	1.320	1.336	7,716	-0.05(-3.86%)
May 21, 2025	1.270	1.390	1.270	1.390	2,132	+0.09(+6.92%)
May 20, 2025	1.450	1.535	1.290	1.300	54,977	-0.04(-2.99%)
May 19, 2025	1.210	1.340	1.210	1.340	13,850	+0.07(+5.51%)
May 16, 2025	1.290	1.309	1.217	1.270	6,120	-0.03(-2.31%)
May 15, 2025	1.260	1.320	1.200	1.300	5,052	+0.04(+3.17%)
May 14, 2025	1.288	1.319	1.190	1.260	7,647	-0.06(-4.55%)
May 13, 2025	1.400	1.550	1.320	1.320	16,676	+0.00(+0.00%)
May 12, 2025	1.280	1.616	1.280	1.320	51,000	+0.05(+3.94%)
May 09, 2025	1.327	1.338	1.270	1.270	2,377	-0.03(-2.31%)
May 08, 2025	1.310	1.340	1.270	1.300	6,940	+0.03(+2.36%)
May 07, 2025	1.330	1.330	1.246	1.270	3,940	-0.02(-1.89%)
May 06, 2025	1.270	1.500	1.250	1.294	28,508	-0.01(-0.66%)
May 05, 2025	1.260	1.500	1.260	1.303	36,523	+0.04(+3.42%)
May 02, 2025	1.280	1.590	1.230	1.260	41,520	+0.02(+2.02%)
May 01, 2025	1.240	1.240	1.220	1.235	1,035	+0.01(+0.41%)
Apr 30, 2025	1.250	1.250	1.230	1.230	1,361	+0.00(+0.00%)
Apr 29, 2025	1.280	1.280	1.230	1.230	3,001	-0.05(-3.91%)
Apr 28, 2025	1.200	1.280	1.200	1.280	1,543	+0.08(+6.67%)
Apr 25, 2025	1.230	1.300	1.190	1.200	22,909	+0.00(+0.19%)
Apr 24, 2025	1.200	1.330	1.190	1.198	2,830	-0.00(-0.19%)
Apr 23, 2025	1.210	1.340	1.190	1.200	10,370	+0.00(+0.00%)
Apr 22, 2025	1.210	1.262	1.200	1.200	2,732	+0.00(+0.32%)
Apr 21, 2025	1.250	1.330	1.170	1.196	4,255	-0.13(-9.97%)
Apr 17, 2025	1.200	1.329	1.135	1.329	3,969	+0.17(+14.54%)
Apr 16, 2025	1.160	1.210	1.160	1.160	4,617	-0.01(-0.85%)
Apr 15, 2025	1.180	1.180	1.160	1.170	2,436	-0.07(-5.65%)
Apr 14, 2025	1.210	1.261	1.170	1.240	6,092	+0.06(+5.18%)
Apr 11, 2025	1.190	1.250	1.160	1.179	5,556	-0.01(-0.93%)
Apr 10, 2025	1.270	1.270	1.160	1.190	3,615	+0.10(+9.10%)
Apr 09, 2025	1.120	1.172	0.9231	1.091	24,077	-0.07(-5.88%)
Apr 08, 2025	1.220	1.239	1.150	1.159	2,925	-0.07(-5.78%)
Apr 07, 2025	1.270	1.330	1.220	1.230	22,659	-0.03(-2.38%)
Apr 04, 2025	1.260	1.332	1.260	1.260	8,209	-0.04(-3.08%)
Apr 03, 2025	1.290	1.350	1.261	1.300	2,158	+0.03(+2.36%)
Apr 02, 2025	1.350	1.350	1.270	1.270	1,605	-0.04(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Educational Development Corporation - Common Stock (NQ:EDUC)

Historical Prices