Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Educational Development Corporation - Common Stock (NQ:EDUC)

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.320 1.439 1.320 1.400 38,688 +0.05(+3.70%)
Feb 06, 2026 1.300 1.390 1.290 1.350 42,557 +0.04(+3.05%)
Feb 05, 2026 1.360 1.370 1.285 1.310 86,246 -0.06(-4.38%)
Feb 04, 2026 1.350 1.370 1.340 1.370 66,058 -0.02(-1.43%)
Feb 03, 2026 1.400 1.400 1.350 1.390 32,569 -0.00(-0.01%)
Feb 02, 2026 1.410 1.430 1.390 1.390 14,842 -0.01(-0.71%)
Jan 30, 2026 1.430 1.430 1.380 1.400 5,925 -0.01(-0.71%)
Jan 29, 2026 1.420 1.450 1.365 1.410 8,217 +0.00(+0.00%)
Jan 28, 2026 1.420 1.440 1.400 1.410 26,102 -0.01(-0.70%)
Jan 27, 2026 1.390 1.420 1.360 1.420 67,985 +0.03(+2.16%)
Jan 26, 2026 1.420 1.430 1.380 1.390 31,241 -0.02(-1.42%)
Jan 23, 2026 1.460 1.460 1.365 1.410 122,752 -0.04(-2.76%)
Jan 22, 2026 1.430 1.470 1.420 1.450 142,826 +0.01(+0.69%)
Jan 21, 2026 1.400 1.460 1.340 1.440 119,473 +0.06(+4.35%)
Jan 20, 2026 1.350 1.450 1.350 1.380 69,629 -0.04(-2.82%)
Jan 16, 2026 1.450 1.460 1.390 1.420 74,656 -0.03(-2.07%)
Jan 15, 2026 1.460 1.485 1.435 1.450 17,680 +0.01(+0.69%)
Jan 14, 2026 1.480 1.580 1.400 1.440 31,870 +0.00(+0.00%)
Jan 13, 2026 1.390 1.440 1.350 1.440 34,778 +0.02(+1.41%)
Jan 12, 2026 1.440 1.440 1.377 1.420 5,814 +0.00(+0.00%)
Jan 09, 2026 1.370 1.470 1.350 1.420 95,312 -0.01(-0.70%)
Jan 08, 2026 1.350 1.430 1.350 1.430 41,444 +0.06(+4.38%)
Jan 07, 2026 1.380 1.387 1.350 1.370 12,446 +0.00(+0.00%)
Jan 06, 2026 1.350 1.390 1.350 1.370 8,993 -0.01(-0.72%)
Jan 05, 2026 1.300 1.385 1.300 1.380 22,023 +0.03(+2.22%)
Jan 02, 2026 1.230 1.350 1.230 1.350 35,546 +0.03(+2.27%)
Dec 31, 2025 1.300 1.350 1.280 1.320 18,695 +0.00(+0.00%)
Dec 30, 2025 1.280 1.350 1.270 1.320 13,516 +0.00(+0.00%)
Dec 29, 2025 1.280 1.320 1.270 1.320 5,121 -0.01(-0.75%)
Dec 26, 2025 1.260 1.335 1.260 1.330 10,667 +0.00(+0.00%)
Dec 24, 2025 1.290 1.345 1.290 1.330 8,175 +0.00(+0.01%)
Dec 23, 2025 1.300 1.330 1.285 1.330 14,765 +0.05(+3.90%)
Dec 22, 2025 1.260 1.340 1.245 1.280 29,299 -0.05(-3.76%)
Dec 19, 2025 1.310 1.346 1.290 1.330 8,404 +0.01(+0.76%)
Dec 18, 2025 1.280 1.320 1.262 1.320 9,740 +0.03(+2.33%)
Dec 17, 2025 1.310 1.320 1.240 1.290 25,370 -0.04(-3.01%)
Dec 16, 2025 1.305 1.340 1.234 1.330 33,019 +0.01(+0.76%)
Dec 15, 2025 1.290 1.333 1.270 1.320 31,372 -0.02(-1.49%)
Dec 12, 2025 1.340 1.340 1.270 1.340 7,501 +0.00(+0.00%)
Dec 11, 2025 1.280 1.340 1.273 1.340 28,915 +0.04(+3.08%)
Dec 10, 2025 1.270 1.330 1.230 1.300 38,214 +0.01(+0.78%)
Dec 09, 2025 1.360 1.360 1.260 1.290 44,249 -0.04(-3.01%)
Dec 08, 2025 1.260 1.330 1.260 1.330 5,753 +0.03(+2.31%)
Dec 05, 2025 1.270 1.330 1.230 1.300 4,870 -0.01(-0.76%)
Dec 04, 2025 1.310 1.350 1.240 1.310 28,157 +0.02(+1.55%)
Dec 03, 2025 1.290 1.290 1.210 1.290 5,534 +0.01(+0.78%)
Dec 02, 2025 1.280 1.290 1.250 1.280 18,437 -0.01(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.