Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

8.190 +1.210 (+17.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	10.51	11.21	7.150	8.190	23,838,328	+1.21(+17.34%)
Mar 27, 2026	6.250	8.050	6.215	6.980	2,927,811	-1.46(-17.30%)
Mar 26, 2026	4.790	12.70	4.520	8.440	112,580,976	+5.71(+209.15%)
Mar 25, 2026	2.350	3.100	2.318	2.730	259,865	+0.50(+22.43%)
Mar 24, 2026	2.230	2.320	1.920	2.230	78,184	+0.06(+2.76%)
Mar 23, 2026	1.920	2.390	1.900	2.170	73,349	+0.26(+13.61%)
Mar 20, 2026	2.100	2.100	1.900	1.910	16,297	-0.32(-14.35%)
Mar 19, 2026	2.260	2.290	2.160	2.230	4,862	-0.05(-2.19%)
Mar 18, 2026	2.500	2.520	2.280	2.280	3,062	-0.16(-6.56%)
Mar 17, 2026	2.420	2.510	2.425	2.440	11,599	+0.07(+2.95%)
Mar 16, 2026	2.600	2.620	2.220	2.370	37,109	-0.35(-12.87%)
Mar 13, 2026	2.980	3.180	2.670	2.720	114,303	-0.05(-1.81%)
Mar 12, 2026	2.950	3.190	2.750	2.770	29,221	-0.10(-3.48%)
Mar 11, 2026	2.930	2.990	2.780	2.870	7,507	+0.01(+0.35%)
Mar 10, 2026	2.660	3.070	2.516	2.860	55,214	+0.12(+4.38%)
Mar 09, 2026	2.250	2.950	2.250	2.740	117,857	+0.44(+19.13%)
Mar 06, 2026	2.290	2.326	2.240	2.300	10,194	-0.03(-1.29%)
Mar 05, 2026	2.310	2.375	2.290	2.330	4,706	+0.03(+1.30%)
Mar 04, 2026	2.350	2.480	2.250	2.300	26,485	+0.01(+0.44%)
Mar 03, 2026	2.390	2.390	2.210	2.290	10,892	-0.12(-4.98%)
Mar 02, 2026	2.340	2.535	2.282	2.410	15,971	+0.02(+0.84%)
Feb 27, 2026	2.650	2.650	2.320	2.390	36,457	-0.33(-12.13%)
Feb 26, 2026	2.450	2.730	2.410	2.720	99,398	+0.20(+7.94%)
Feb 25, 2026	2.900	3.950	2.300	2.520	805,582	-0.38(-13.10%)
Feb 24, 2026	2.840	2.930	2.764	2.900	22,139	+0.09(+3.20%)
Feb 23, 2026	3.070	3.070	2.810	2.810	16,487	-0.31(-9.94%)
Feb 20, 2026	3.070	3.230	2.860	3.120	23,316	+0.01(+0.32%)
Feb 19, 2026	3.200	3.300	2.910	3.110	155,765	-0.12(-3.72%)
Feb 18, 2026	3.080	3.360	3.080	3.230	56,627	-0.33(-9.40%)
Feb 17, 2026	3.070	3.800	3.000	3.565	260,808	+0.69(+23.85%)
Feb 13, 2026	2.720	3.019	2.696	2.878	20,469	+0.14(+5.02%)
Feb 12, 2026	3.200	3.280	2.451	2.741	52,025	-0.80(-22.49%)
Feb 11, 2026	3.520	3.598	3.360	3.536	10,363	+0.05(+1.56%)
Feb 10, 2026	3.520	3.680	3.392	3.482	504	-0.04(-1.09%)
Feb 09, 2026	3.360	3.606	3.360	3.520	1,023	+0.07(+2.14%)
Feb 06, 2026	3.211	3.621	3.211	3.446	3,036	+0.02(+0.65%)
Feb 05, 2026	3.744	3.758	3.291	3.424	5,563	-0.17(-4.63%)
Feb 04, 2026	3.630	4.000	3.362	3.590	11,974	-0.04(-1.06%)
Feb 03, 2026	3.522	3.651	3.520	3.629	6,902	-0.05(-1.26%)
Feb 02, 2026	3.680	3.680	3.429	3.675	5,631	-0.05(-1.25%)
Jan 30, 2026	3.944	3.958	3.296	3.722	6,616	-0.04(-1.02%)
Jan 29, 2026	3.840	3.933	3.680	3.760	12,737	-0.24(-6.08%)
Jan 28, 2026	4.160	4.341	3.744	4.003	62,076	-0.08(-1.88%)
Jan 27, 2026	3.931	4.576	3.861	4.080	4,529	+0.19(+4.90%)
Jan 26, 2026	4.000	4.067	3.869	3.890	1,442	-0.19(-4.70%)
Jan 23, 2026	4.118	4.360	3.984	4.082	5,764	-0.15(-3.55%)
Jan 22, 2026	4.336	4.400	4.000	4.232	4,210	-0.01(-0.26%)
Jan 21, 2026	4.312	4.664	4.192	4.243	1,777	-0.03(-0.64%)
Jan 20, 2026	4.480	4.480	4.200	4.270	1,815	-0.22(-4.81%)
Jan 16, 2026	4.736	4.770	4.482	4.486	3,120	-0.08(-1.79%)
Jan 15, 2026	4.464	4.720	4.464	4.568	3,097	+0.04(+0.85%)
Jan 14, 2026	4.586	4.586	4.400	4.530	2,040	-0.13(-2.75%)
Jan 13, 2026	4.800	4.800	4.482	4.658	1,409	-0.05(-1.12%)
Jan 12, 2026	4.586	4.848	4.586	4.710	3,960	-0.12(-2.45%)
Jan 09, 2026	5.174	5.174	4.725	4.829	7,116	-0.20(-3.89%)
Jan 08, 2026	4.770	5.166	4.648	5.024	20,241	+0.27(+5.72%)
Jan 07, 2026	4.938	4.987	3.848	4.752	37,828	-0.30(-5.86%)
Jan 06, 2026	4.480	5.078	4.195	5.048	57,147	+0.42(+8.98%)
Jan 05, 2026	4.320	4.800	3.896	4.632	54,830	+0.44(+10.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

Historical Prices