Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Energy Focus, Inc. - Common Stock (NQ:EFOI)

1.940 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.920	2.065	1.910	1.940	8,585	+0.01(+0.52%)
Feb 06, 2026	2.050	2.220	1.930	1.930	50,214	-0.13(-6.31%)
Feb 05, 2026	2.140	2.250	2.060	2.060	9,977	-0.07(-3.29%)
Feb 04, 2026	2.120	2.750	2.000	2.130	381,134	-0.01(-0.47%)
Feb 03, 2026	2.120	2.160	2.110	2.140	16,640	+0.00(+0.00%)
Feb 02, 2026	2.200	2.200	2.053	2.140	8,792	-0.05(-2.28%)
Jan 30, 2026	2.120	2.190	2.120	2.190	5,176	+0.08(+3.79%)
Jan 29, 2026	2.320	2.320	2.110	2.110	10,805	-0.14(-6.22%)
Jan 28, 2026	2.300	2.300	2.177	2.250	6,794	+0.00(+0.00%)
Jan 27, 2026	2.370	2.370	2.250	2.250	13,496	-0.13(-5.46%)
Jan 26, 2026	2.410	2.526	2.370	2.380	11,678	-0.07(-2.86%)
Jan 23, 2026	2.500	2.600	2.450	2.450	18,301	-0.05(-2.00%)
Jan 22, 2026	2.430	2.570	2.300	2.500	16,436	+0.13(+5.49%)
Jan 21, 2026	2.490	2.498	2.310	2.370	9,580	-0.10(-4.05%)
Jan 20, 2026	2.610	2.610	2.410	2.470	13,696	-0.12(-4.63%)
Jan 16, 2026	2.360	2.590	2.360	2.590	12,501	+0.15(+6.15%)
Jan 15, 2026	2.320	2.480	2.285	2.440	51,483	+0.14(+6.09%)
Jan 14, 2026	2.280	2.300	2.250	2.300	4,572	+0.03(+1.32%)
Jan 13, 2026	2.300	2.300	2.232	2.270	3,769	-0.03(-1.30%)
Jan 12, 2026	2.260	2.380	2.220	2.300	5,322	+0.11(+5.02%)
Jan 09, 2026	2.200	2.310	2.190	2.190	12,545	-0.01(-0.45%)
Jan 08, 2026	2.230	2.240	2.200	2.200	8,308	+0.03(+1.38%)
Jan 07, 2026	2.280	2.280	2.080	2.170	11,220	-0.04(-1.81%)
Jan 06, 2026	2.200	2.340	2.200	2.210	17,086	-0.10(-4.33%)
Jan 05, 2026	2.210	2.360	2.206	2.310	15,000	+0.09(+4.05%)
Jan 02, 2026	2.350	2.423	2.220	2.220	28,505	-0.09(-3.90%)
Dec 31, 2025	2.250	2.590	2.220	2.310	94,320	+0.10(+4.52%)
Dec 30, 2025	2.120	2.260	2.120	2.210	10,949	+0.10(+4.74%)
Dec 29, 2025	2.270	2.320	2.000	2.110	19,731	-0.14(-6.22%)
Dec 26, 2025	2.250	2.390	2.160	2.250	17,468	-0.08(-3.43%)
Dec 24, 2025	2.329	2.375	2.329	2.330	817	-0.03(-1.27%)
Dec 23, 2025	2.430	2.450	2.296	2.360	6,580	-0.08(-3.28%)
Dec 22, 2025	2.410	2.570	2.410	2.440	18,287	+0.11(+4.72%)
Dec 19, 2025	2.200	2.550	2.200	2.330	13,740	+0.13(+5.91%)
Dec 18, 2025	2.120	2.370	2.120	2.200	11,199	+0.08(+3.77%)
Dec 17, 2025	2.260	2.650	1.970	2.120	46,949	-0.03(-1.40%)
Dec 16, 2025	2.070	2.180	2.070	2.150	3,067	+0.13(+6.44%)
Dec 15, 2025	2.520	2.520	2.010	2.020	26,093	-0.44(-17.89%)
Dec 12, 2025	2.720	2.830	2.350	2.460	30,276	+0.03(+1.23%)
Dec 11, 2025	2.140	2.734	2.140	2.430	89,490	+0.27(+12.50%)
Dec 10, 2025	2.130	2.320	2.130	2.160	21,787	+0.04(+1.89%)
Dec 09, 2025	1.931	2.120	1.931	2.120	18,555	+0.10(+5.21%)
Dec 08, 2025	2.070	2.142	1.985	2.015	10,118	-0.05(-2.66%)
Dec 05, 2025	2.140	2.140	2.070	2.070	8,108	-0.02(-0.96%)
Dec 04, 2025	2.080	2.290	2.080	2.090	18,182	+0.04(+1.95%)
Dec 03, 2025	2.160	2.160	1.970	2.050	11,608	-0.06(-2.79%)
Dec 02, 2025	2.060	2.140	2.040	2.109	16,980	+0.08(+3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Energy Focus, Inc. - Common Stock (NQ:EFOI)

Historical Prices