Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Energy Focus, Inc. - Common Stock (NQ:EFOI)

1.968 -0.032 (-1.61%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.970 1.970 1.740 1.968 2,825 -0.03(-1.61%)
Apr 09, 2026 2.220 2.220 1.910 2.000 9,074 +0.04(+2.04%)
Apr 08, 2026 2.010 2.014 1.950 1.960 5,059 -0.07(-3.45%)
Apr 07, 2026 2.060 2.060 2.000 2.030 2,831 -0.03(-1.55%)
Apr 06, 2026 2.080 2.092 2.060 2.062 2,728 +0.00(+0.10%)
Apr 02, 2026 2.030 2.084 2.030 2.060 2,639 +0.02(+1.23%)
Apr 01, 2026 1.943 2.035 1.835 2.035 11,433 +0.12(+5.99%)
Mar 31, 2026 1.900 1.920 1.900 1.920 3,812 +0.03(+1.59%)
Mar 30, 2026 1.920 1.920 1.890 1.890 8,409 -0.01(-0.53%)
Mar 27, 2026 1.965 1.980 1.880 1.900 26,557 +0.08(+4.40%)
Mar 26, 2026 1.805 2.030 1.720 1.820 9,785 -0.02(-1.09%)
Mar 25, 2026 1.880 1.880 1.840 1.840 4,369 -0.07(-3.66%)
Mar 24, 2026 1.880 2.080 1.880 1.910 41,823 +0.03(+1.60%)
Mar 23, 2026 1.830 1.880 1.830 1.880 2,524 +0.05(+2.73%)
Mar 20, 2026 1.740 2.095 1.690 1.830 32,534 +0.01(+0.55%)
Mar 19, 2026 1.770 1.875 1.752 1.820 4,096 +0.01(+0.55%)
Mar 18, 2026 1.714 1.920 1.714 1.810 21,396 -0.06(-3.21%)
Mar 17, 2026 1.860 1.962 1.860 1.870 2,311 +0.02(+1.08%)
Mar 16, 2026 2.070 2.140 1.820 1.850 23,577 -0.18(-8.87%)
Mar 13, 2026 1.720 2.030 1.720 2.030 47,898 +0.25(+14.04%)
Mar 12, 2026 1.750 1.780 1.749 1.780 20,619 -0.04(-2.20%)
Mar 11, 2026 1.780 1.850 1.760 1.820 13,310 +0.01(+0.55%)
Mar 10, 2026 1.770 1.810 1.770 1.810 1,115 +0.00(+0.00%)
Mar 09, 2026 1.940 1.940 1.800 1.810 13,573 -0.16(-7.89%)
Mar 06, 2026 1.960 2.160 1.900 1.965 34,097 +0.00(+0.25%)
Mar 05, 2026 1.820 2.115 1.820 1.960 36,025 +0.24(+13.96%)
Mar 04, 2026 1.735 1.765 1.698 1.720 6,281 +0.06(+3.50%)
Mar 03, 2026 1.690 1.690 1.662 1.662 8,886 -0.04(-2.24%)
Mar 02, 2026 1.710 1.750 1.680 1.700 21,373 -0.05(-2.86%)
Feb 27, 2026 1.800 1.800 1.704 1.750 7,952 -0.06(-3.31%)
Feb 26, 2026 1.830 1.840 1.810 1.810 2,813 -0.00(-0.28%)
Feb 25, 2026 1.784 1.815 1.758 1.815 14,797 -0.01(-0.27%)
Feb 24, 2026 1.820 1.820 1.820 1.820 1,070 +0.02(+1.11%)
Feb 23, 2026 1.790 1.890 1.780 1.800 14,221 +0.02(+1.12%)
Feb 20, 2026 1.830 1.830 1.750 1.780 2,733 +0.00(+0.01%)
Feb 19, 2026 1.760 1.780 1.730 1.780 7,970 +0.01(+0.84%)
Feb 18, 2026 1.780 1.810 1.760 1.765 15,840 +0.03(+1.73%)
Feb 17, 2026 1.750 1.750 1.700 1.735 2,043 -0.07(-4.14%)
Feb 13, 2026 1.795 1.830 1.795 1.810 9,409 +0.10(+5.85%)
Feb 12, 2026 1.920 1.920 1.660 1.710 12,193 -0.01(-0.58%)
Feb 11, 2026 1.894 1.894 1.720 1.720 15,883 -0.20(-10.42%)
Feb 10, 2026 1.920 1.980 1.910 1.920 26,500 -0.02(-1.03%)
Feb 09, 2026 1.920 2.065 1.910 1.940 8,585 +0.01(+0.52%)
Feb 06, 2026 2.050 2.220 1.930 1.930 50,214 -0.13(-6.31%)
Feb 05, 2026 2.140 2.250 2.060 2.060 9,977 -0.07(-3.29%)
Feb 04, 2026 2.120 2.750 2.000 2.130 381,134 -0.01(-0.47%)
Feb 03, 2026 2.120 2.160 2.110 2.140 16,640 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.